2018-10-12T12:25:00.196Z|I-OCEAN7-304-1214551|  23.82  13.842  38.876  32.287 1500.1545    94.8    8.02 05:39:33.30M
2018-10-12T12:25:05.256Z|I-OCEAN7-304-1214551|  23.92  13.842  38.971  32.375 1500.2606    94.2    7.96 05:39:38.36M
2018-10-12T12:25:10.322Z|I-OCEAN7-304-1214551|  24.02  13.842  38.979  32.383 1500.2701    93.4    7.90 05:39:43.42M
2018-10-12T12:25:15.373Z|I-OCEAN7-304-1214551|  23.96  13.842  38.911  32.320 1500.1948    92.5    7.82 05:39:48.48M
2018-10-12T12:25:20.431Z|I-OCEAN7-304-1214551|  23.77  13.841  38.795  32.213 1500.0656    92.9    7.86 05:39:53.54M
2018-10-12T12:25:25.492Z|I-OCEAN7-304-1214551|  24.04  13.841  38.796  32.213 1500.0693    93.9    7.95 05:39:58.60M
2018-10-12T12:25:30.562Z|I-OCEAN7-304-1214551|  23.81  13.841  38.793  32.211 1500.0614    95.4    8.07 05:40:03.65M
2018-10-12T12:25:35.612Z|I-OCEAN7-304-1214551|  23.96  13.841  38.922  32.331 1500.2045    95.1    8.04 05:40:08.72M
2018-10-12T12:25:40.672Z|I-OCEAN7-304-1214551|  23.80  13.840  38.816  32.233 1500.0857    95.0    8.04 05:40:13.77M
2018-10-12T12:25:45.730Z|I-OCEAN7-304-1214551|  23.91  13.840  38.817  32.234 1500.0872    93.6    7.92 05:40:18.83M
2018-10-12T12:25:50.793Z|I-OCEAN7-304-1214551|  23.95  13.840  38.413  31.861 1499.6488    92.2    7.82 05:40:23.89M
2018-10-12T12:25:55.855Z|I-OCEAN7-304-1214551|  23.83  13.839  38.242  31.703 1499.4611    93.4    7.93 05:40:28.95M