2018-10-12T12:23:04.088Z|I-OCEAN7-304-1214551| 23.98 13.838 38.811 32.230 1500.0780 93.9 7.95 05:37:37.19M 2018-10-12T12:23:09.146Z|I-OCEAN7-304-1214551| 23.73 13.838 38.772 32.194 1500.0322 94.6 8.00 05:37:42.25M 2018-10-12T12:23:14.204Z|I-OCEAN7-304-1214551| 23.77 13.838 38.801 32.220 1500.0634 93.4 7.90 05:37:47.31M 2018-10-12T12:23:19.266Z|I-OCEAN7-304-1214551| 23.87 13.838 38.801 32.220 1500.0652 93.6 7.92 05:37:52.37M 2018-10-12T12:23:24.327Z|I-OCEAN7-304-1214551| 23.98 13.838 38.733 32.157 1499.9930 95.2 8.06 05:37:57.42M 2018-10-12T12:23:29.382Z|I-OCEAN7-304-1214551| 23.59 13.838 38.839 32.256 1500.1025 95.8 8.10 05:38:02.48M 2018-10-12T12:23:34.447Z|I-OCEAN7-304-1214551| 23.85 13.838 38.869 32.283 1500.1395 94.9 8.03 05:38:07.54M 2018-10-12T12:23:39.502Z|I-OCEAN7-304-1214551| 23.89 13.839 38.838 32.254 1500.1072 93.5 7.91 05:38:12.60M 2018-10-12T12:23:44.297Z|I-OCEAN7-304-1214551| 24.00 13.839 38.889 32.301 1500.1648 93.4 7.90 05:38:17.66M 2018-10-12T12:23:49.362Z|I-OCEAN7-304-1214551| 23.90 13.839 38.889 32.301 1500.1641 93.0 7.87 05:38:22.46M 2018-10-12T12:23:54.423Z|I-OCEAN7-304-1214551| 23.85 13.840 38.889 32.301 1500.1642 92.0 7.78 05:38:27.52M 2018-10-12T12:23:59.482Z|I-OCEAN7-304-1214551| 24.16 13.840 38.877 32.290 1500.1575 93.8 7.93 05:38:32.58M