2018-10-12T12:20:02.721Z|I-OCEAN7-304-1214551|  23.82  13.839  38.945  32.354 1500.2230    95.0    8.03 05:34:35.80M
2018-10-12T12:20:07.773Z|I-OCEAN7-304-1214551|  23.90  13.839  38.887  32.300 1500.1610    92.8    7.85 05:34:40.86M
2018-10-12T12:20:12.578Z|I-OCEAN7-304-1214551|  23.91  13.839  38.787  32.207 1500.0535    93.0    7.87 05:34:45.92M
2018-10-12T12:20:17.633Z|I-OCEAN7-304-1214551|  23.96  13.838  38.880  32.294 1500.1521    94.8    8.02 05:34:50.73M
2018-10-12T12:20:22.693Z|I-OCEAN7-304-1214551|  23.63  13.838  38.942  32.352 1500.2137    95.4    8.07 05:34:55.78M
2018-10-12T12:20:27.754Z|I-OCEAN7-304-1214551|  24.10  13.837  39.090  32.489 1500.3817    95.6    8.07 05:35:00.84M
2018-10-12T12:20:32.814Z|I-OCEAN7-304-1214551|  23.90  13.837  39.014  32.419 1500.2948    96.4    8.15 05:35:05.90M
2018-10-12T12:20:37.874Z|I-OCEAN7-304-1214551|  23.53  13.837  39.025  32.430 1500.3002    96.6    8.16 05:35:10.96M
2018-10-12T12:20:42.934Z|I-OCEAN7-304-1214551|  24.04  13.837  39.146  32.542 1500.4401    96.3    8.13 05:35:16.04M
2018-10-12T12:20:47.994Z|I-OCEAN7-304-1214551|  23.89  13.836  39.065  32.467 1500.3484    96.1    8.12 05:35:21.10M
2018-10-12T12:20:53.050Z|I-OCEAN7-304-1214551|  23.83  13.836  39.073  32.475 1500.3555    94.0    7.94 05:35:26.15M
2018-10-12T12:20:58.208Z|I-OCEAN7-304-1214551|  23.73  13.836  39.088  32.489 1500.3696    94.0    7.94 05:35:31.21M