2018-10-12T12:18:01.547Z|I-OCEAN7-304-1214551|  23.72  13.838  39.077  32.476 1500.3635    94.7    8.00 05:32:34.63M
2018-10-12T12:18:06.606Z|I-OCEAN7-304-1214551|  23.83  13.838  39.023  32.426 1500.3051    93.0    7.86 05:32:39.69M
2018-10-12T12:18:11.668Z|I-OCEAN7-304-1214551|  23.83  13.838  39.062  32.462 1500.3474    92.9    7.85 05:32:44.75M
2018-10-12T12:18:16.463Z|I-OCEAN7-304-1214551|  23.93  13.838  39.106  32.503 1500.3969    91.7    7.75 05:32:49.81M
2018-10-12T12:18:21.527Z|I-OCEAN7-304-1214551|  23.97  13.837  39.105  32.503 1500.3958    91.5    7.73 05:32:54.61M
2018-10-12T12:18:26.583Z|I-OCEAN7-304-1214551|  23.74  13.837  39.058  32.460 1500.3394    93.7    7.92 05:32:59.67M
2018-10-12T12:18:31.643Z|I-OCEAN7-304-1214551|  23.93  13.836  39.177  32.570 1500.4711    93.5    7.90 05:33:04.73M
2018-10-12T12:18:36.704Z|I-OCEAN7-304-1214551|  23.99  13.836  39.186  32.579 1500.4805    93.3    7.87 05:33:09.79M
2018-10-12T12:18:41.763Z|I-OCEAN7-304-1214551|  23.91  13.836  39.166  32.561 1500.4578    94.5    7.97 05:33:14.84M
2018-10-12T12:18:46.819Z|I-OCEAN7-304-1214551|  23.82  13.836  39.167  32.561 1500.4576    94.5    7.98 05:33:19.90M
2018-10-12T12:18:51.883Z|I-OCEAN7-304-1214551|  23.79  13.836  39.181  32.574 1500.4728    92.9    7.85 05:33:24.96M
2018-10-12T12:18:56.940Z|I-OCEAN7-304-1214551|  24.07  13.837  39.182  32.575 1500.4796    93.8    7.92 05:33:30.04M