2018-10-12T12:18:01.547Z|I-OCEAN7-304-1214551| 23.72 13.838 39.077 32.476 1500.3635 94.7 8.00 05:32:34.63M 2018-10-12T12:18:06.606Z|I-OCEAN7-304-1214551| 23.83 13.838 39.023 32.426 1500.3051 93.0 7.86 05:32:39.69M 2018-10-12T12:18:11.668Z|I-OCEAN7-304-1214551| 23.83 13.838 39.062 32.462 1500.3474 92.9 7.85 05:32:44.75M 2018-10-12T12:18:16.463Z|I-OCEAN7-304-1214551| 23.93 13.838 39.106 32.503 1500.3969 91.7 7.75 05:32:49.81M 2018-10-12T12:18:21.527Z|I-OCEAN7-304-1214551| 23.97 13.837 39.105 32.503 1500.3958 91.5 7.73 05:32:54.61M 2018-10-12T12:18:26.583Z|I-OCEAN7-304-1214551| 23.74 13.837 39.058 32.460 1500.3394 93.7 7.92 05:32:59.67M 2018-10-12T12:18:31.643Z|I-OCEAN7-304-1214551| 23.93 13.836 39.177 32.570 1500.4711 93.5 7.90 05:33:04.73M 2018-10-12T12:18:36.704Z|I-OCEAN7-304-1214551| 23.99 13.836 39.186 32.579 1500.4805 93.3 7.87 05:33:09.79M 2018-10-12T12:18:41.763Z|I-OCEAN7-304-1214551| 23.91 13.836 39.166 32.561 1500.4578 94.5 7.97 05:33:14.84M 2018-10-12T12:18:46.819Z|I-OCEAN7-304-1214551| 23.82 13.836 39.167 32.561 1500.4576 94.5 7.98 05:33:19.90M 2018-10-12T12:18:51.883Z|I-OCEAN7-304-1214551| 23.79 13.836 39.181 32.574 1500.4728 92.9 7.85 05:33:24.96M 2018-10-12T12:18:56.940Z|I-OCEAN7-304-1214551| 24.07 13.837 39.182 32.575 1500.4796 93.8 7.92 05:33:30.04M