2018-10-12T12:16:00.372Z|I-OCEAN7-304-1214551|  24.04  13.838  39.032  32.435 1500.3190    90.6    7.66 05:30:33.46M
2018-10-12T12:16:05.432Z|I-OCEAN7-304-1214551|  24.04  13.838  39.072  32.472 1500.3622    90.6    7.65 05:30:38.51M
2018-10-12T12:16:10.492Z|I-OCEAN7-304-1214551|  24.04  13.838  39.113  32.510 1500.4073    91.2    7.70 05:30:43.57M
2018-10-12T12:16:15.552Z|I-OCEAN7-304-1214551|  23.68  13.838  39.180  32.572 1500.4746    93.7    7.91 05:30:48.63M
2018-10-12T12:16:20.613Z|I-OCEAN7-304-1214551|  24.05  13.838  39.216  32.605 1500.5186    95.0    8.02 05:30:53.69M
2018-10-12T12:16:25.668Z|I-OCEAN7-304-1214551|  23.80  13.838  39.174  32.567 1500.4691    95.9    8.10 05:30:58.75M
2018-10-12T12:16:30.731Z|I-OCEAN7-304-1214551|  23.71  13.838  39.218  32.608 1500.5162    94.9    8.01 05:31:03.81M
2018-10-12T12:16:35.788Z|I-OCEAN7-304-1214551|  24.14  13.838  39.268  32.653 1500.5776    94.9    8.01 05:31:08.87M
2018-10-12T12:16:40.849Z|I-OCEAN7-304-1214551|  23.85  13.838  39.164  32.557 1500.4602    95.6    8.08 05:31:13.92M
2018-10-12T12:16:45.914Z|I-OCEAN7-304-1214551|  23.79  13.839  39.186  32.576 1500.4836    94.4    7.97 05:31:19.00M
2018-10-12T12:16:50.969Z|I-OCEAN7-304-1214551|  24.06  13.839  39.191  32.582 1500.4945    94.2    7.95 05:31:24.06M
2018-10-12T12:16:56.029Z|I-OCEAN7-304-1214551|  23.79  13.839  39.129  32.524 1500.4225    94.8    8.01 05:31:29.12M