2018-10-12T12:16:00.372Z|I-OCEAN7-304-1214551| 24.04 13.838 39.032 32.435 1500.3190 90.6 7.66 05:30:33.46M 2018-10-12T12:16:05.432Z|I-OCEAN7-304-1214551| 24.04 13.838 39.072 32.472 1500.3622 90.6 7.65 05:30:38.51M 2018-10-12T12:16:10.492Z|I-OCEAN7-304-1214551| 24.04 13.838 39.113 32.510 1500.4073 91.2 7.70 05:30:43.57M 2018-10-12T12:16:15.552Z|I-OCEAN7-304-1214551| 23.68 13.838 39.180 32.572 1500.4746 93.7 7.91 05:30:48.63M 2018-10-12T12:16:20.613Z|I-OCEAN7-304-1214551| 24.05 13.838 39.216 32.605 1500.5186 95.0 8.02 05:30:53.69M 2018-10-12T12:16:25.668Z|I-OCEAN7-304-1214551| 23.80 13.838 39.174 32.567 1500.4691 95.9 8.10 05:30:58.75M 2018-10-12T12:16:30.731Z|I-OCEAN7-304-1214551| 23.71 13.838 39.218 32.608 1500.5162 94.9 8.01 05:31:03.81M 2018-10-12T12:16:35.788Z|I-OCEAN7-304-1214551| 24.14 13.838 39.268 32.653 1500.5776 94.9 8.01 05:31:08.87M 2018-10-12T12:16:40.849Z|I-OCEAN7-304-1214551| 23.85 13.838 39.164 32.557 1500.4602 95.6 8.08 05:31:13.92M 2018-10-12T12:16:45.914Z|I-OCEAN7-304-1214551| 23.79 13.839 39.186 32.576 1500.4836 94.4 7.97 05:31:19.00M 2018-10-12T12:16:50.969Z|I-OCEAN7-304-1214551| 24.06 13.839 39.191 32.582 1500.4945 94.2 7.95 05:31:24.06M 2018-10-12T12:16:56.029Z|I-OCEAN7-304-1214551| 23.79 13.839 39.129 32.524 1500.4225 94.8 8.01 05:31:29.12M