2018-10-12T12:14:04.262Z|I-OCEAN7-304-1214551|  23.86  13.838  38.837  32.254 1500.1041    94.7    8.01 05:28:37.34M
2018-10-12T12:14:09.322Z|I-OCEAN7-304-1214551|  23.98  13.838  38.826  32.244 1500.0947    93.0    7.87 05:28:42.40M
2018-10-12T12:14:14.379Z|I-OCEAN7-304-1214551|  24.00  13.838  38.767  32.189 1500.0310    92.3    7.81 05:28:47.46M
2018-10-12T12:14:19.442Z|I-OCEAN7-304-1214551|  24.07  13.838  38.714  32.140 1499.9742    92.6    7.84 05:28:52.52M
2018-10-12T12:14:24.497Z|I-OCEAN7-304-1214551|  23.99  13.839  38.686  32.114 1499.9437    93.4    7.91 05:28:57.58M
2018-10-12T12:14:29.563Z|I-OCEAN7-304-1214551|  23.95  13.839  38.649  32.079 1499.9030    95.0    8.04 05:29:02.63M
2018-10-12T12:14:34.618Z|I-OCEAN7-304-1214551|  24.19  13.839  38.789  32.209 1500.0610    95.0    8.04 05:29:07.69M
2018-10-12T12:14:39.673Z|I-OCEAN7-304-1214551|  24.15  13.840  38.711  32.136 1499.9758    95.2    8.06 05:29:12.75M
2018-10-12T12:14:44.738Z|I-OCEAN7-304-1214551|  23.73  13.840  38.788  32.207 1500.0535    95.8    8.11 05:29:17.81M
2018-10-12T12:14:49.802Z|I-OCEAN7-304-1214551|  24.11  13.840  38.890  32.302 1500.1714    94.9    8.02 05:29:22.87M
2018-10-12T12:14:54.854Z|I-OCEAN7-304-1214551|  24.01  13.840  38.769  32.190 1500.0371    95.1    8.05 05:29:27.93M
2018-10-12T12:14:59.659Z|I-OCEAN7-304-1214551|  23.77  13.840  38.769  32.189 1500.0334    94.9    8.03 05:29:33.01M