2018-10-12T12:14:04.262Z|I-OCEAN7-304-1214551| 23.86 13.838 38.837 32.254 1500.1041 94.7 8.01 05:28:37.34M 2018-10-12T12:14:09.322Z|I-OCEAN7-304-1214551| 23.98 13.838 38.826 32.244 1500.0947 93.0 7.87 05:28:42.40M 2018-10-12T12:14:14.379Z|I-OCEAN7-304-1214551| 24.00 13.838 38.767 32.189 1500.0310 92.3 7.81 05:28:47.46M 2018-10-12T12:14:19.442Z|I-OCEAN7-304-1214551| 24.07 13.838 38.714 32.140 1499.9742 92.6 7.84 05:28:52.52M 2018-10-12T12:14:24.497Z|I-OCEAN7-304-1214551| 23.99 13.839 38.686 32.114 1499.9437 93.4 7.91 05:28:57.58M 2018-10-12T12:14:29.563Z|I-OCEAN7-304-1214551| 23.95 13.839 38.649 32.079 1499.9030 95.0 8.04 05:29:02.63M 2018-10-12T12:14:34.618Z|I-OCEAN7-304-1214551| 24.19 13.839 38.789 32.209 1500.0610 95.0 8.04 05:29:07.69M 2018-10-12T12:14:39.673Z|I-OCEAN7-304-1214551| 24.15 13.840 38.711 32.136 1499.9758 95.2 8.06 05:29:12.75M 2018-10-12T12:14:44.738Z|I-OCEAN7-304-1214551| 23.73 13.840 38.788 32.207 1500.0535 95.8 8.11 05:29:17.81M 2018-10-12T12:14:49.802Z|I-OCEAN7-304-1214551| 24.11 13.840 38.890 32.302 1500.1714 94.9 8.02 05:29:22.87M 2018-10-12T12:14:54.854Z|I-OCEAN7-304-1214551| 24.01 13.840 38.769 32.190 1500.0371 95.1 8.05 05:29:27.93M 2018-10-12T12:14:59.659Z|I-OCEAN7-304-1214551| 23.77 13.840 38.769 32.189 1500.0334 94.9 8.03 05:29:33.01M