2018-10-12T12:12:03.087Z|I-OCEAN7-304-1214551|  23.85  13.829  38.011  31.499 1499.1874    94.8    8.06 05:26:36.17M
2018-10-12T12:12:08.146Z|I-OCEAN7-304-1214551|  24.18  13.829  38.096  31.577 1499.2838    94.5    8.03 05:26:41.23M
2018-10-12T12:12:13.210Z|I-OCEAN7-304-1214551|  24.01  13.829  37.982  31.473 1499.1577    95.8    8.14 05:26:46.28M
2018-10-12T12:12:18.267Z|I-OCEAN7-304-1214551|  23.82  13.829  37.862  31.362 1499.0245    95.2    8.10 05:26:51.34M
2018-10-12T12:12:23.325Z|I-OCEAN7-304-1214551|  24.07  13.829  37.828  31.330 1498.9912    94.9    8.08 05:26:56.40M
2018-10-12T12:12:28.387Z|I-OCEAN7-304-1214551|  24.14  13.829  37.827  31.329 1498.9928    94.5    8.04 05:27:01.46M
2018-10-12T12:12:33.448Z|I-OCEAN7-304-1214551|  24.02  13.829  37.827  31.329 1498.9911    94.9    8.08 05:27:06.52M
2018-10-12T12:12:38.508Z|I-OCEAN7-304-1214551|  23.91  13.830  37.926  31.419 1499.0973    94.2    8.01 05:27:11.58M
2018-10-12T12:12:43.567Z|I-OCEAN7-304-1214551|  24.09  13.830  37.995  31.482 1499.1761    92.4    7.86 05:27:16.64M
2018-10-12T12:12:48.628Z|I-OCEAN7-304-1214551|  23.98  13.831  38.003  31.489 1499.1847    93.5    7.95 05:27:21.69M
2018-10-12T12:12:53.688Z|I-OCEAN7-304-1214551|  23.97  13.832  38.106  31.584 1499.2982    92.7    7.87 05:27:26.76M
2018-10-12T12:12:58.749Z|I-OCEAN7-304-1214551|  23.97  13.833  38.149  31.623 1499.3463    91.7    7.78 05:27:31.81M