2018-10-12T12:12:03.087Z|I-OCEAN7-304-1214551| 23.85 13.829 38.011 31.499 1499.1874 94.8 8.06 05:26:36.17M 2018-10-12T12:12:08.146Z|I-OCEAN7-304-1214551| 24.18 13.829 38.096 31.577 1499.2838 94.5 8.03 05:26:41.23M 2018-10-12T12:12:13.210Z|I-OCEAN7-304-1214551| 24.01 13.829 37.982 31.473 1499.1577 95.8 8.14 05:26:46.28M 2018-10-12T12:12:18.267Z|I-OCEAN7-304-1214551| 23.82 13.829 37.862 31.362 1499.0245 95.2 8.10 05:26:51.34M 2018-10-12T12:12:23.325Z|I-OCEAN7-304-1214551| 24.07 13.829 37.828 31.330 1498.9912 94.9 8.08 05:26:56.40M 2018-10-12T12:12:28.387Z|I-OCEAN7-304-1214551| 24.14 13.829 37.827 31.329 1498.9928 94.5 8.04 05:27:01.46M 2018-10-12T12:12:33.448Z|I-OCEAN7-304-1214551| 24.02 13.829 37.827 31.329 1498.9911 94.9 8.08 05:27:06.52M 2018-10-12T12:12:38.508Z|I-OCEAN7-304-1214551| 23.91 13.830 37.926 31.419 1499.0973 94.2 8.01 05:27:11.58M 2018-10-12T12:12:43.567Z|I-OCEAN7-304-1214551| 24.09 13.830 37.995 31.482 1499.1761 92.4 7.86 05:27:16.64M 2018-10-12T12:12:48.628Z|I-OCEAN7-304-1214551| 23.98 13.831 38.003 31.489 1499.1847 93.5 7.95 05:27:21.69M 2018-10-12T12:12:53.688Z|I-OCEAN7-304-1214551| 23.97 13.832 38.106 31.584 1499.2982 92.7 7.87 05:27:26.76M 2018-10-12T12:12:58.749Z|I-OCEAN7-304-1214551| 23.97 13.833 38.149 31.623 1499.3463 91.7 7.78 05:27:31.81M