2018-10-12T12:07:00.288Z|I-OCEAN7-304-1214551|  24.01  13.849  37.599  31.103 1498.7905    93.1    7.93 05:21:33.35M
2018-10-12T12:07:05.348Z|I-OCEAN7-304-1214551|  23.78  13.849  37.507  31.018 1498.6869    95.1    8.10 05:21:38.41M
2018-10-12T12:07:10.408Z|I-OCEAN7-304-1214551|  24.08  13.849  37.554  31.062 1498.7421    94.4    8.04 05:21:43.47M
2018-10-12T12:07:15.468Z|I-OCEAN7-304-1214551|  24.13  13.849  37.576  31.082 1498.7672    94.2    8.02 05:21:48.53M
2018-10-12T12:07:20.529Z|I-OCEAN7-304-1214551|  23.84  13.849  37.469  30.984 1498.6476    95.1    8.11 05:21:53.59M
2018-10-12T12:07:25.589Z|I-OCEAN7-304-1214551|  24.00  13.849  37.519  31.030 1498.7036    94.5    8.05 05:21:58.65M
2018-10-12T12:07:30.645Z|I-OCEAN7-304-1214551|  24.16  13.848  37.578  31.084 1498.7694    93.2    7.94 05:22:03.71M
2018-10-12T12:07:35.704Z|I-OCEAN7-304-1214551|  23.98  13.848  37.500  31.012 1498.6816    94.0    8.01 05:22:08.76M
2018-10-12T12:07:40.768Z|I-OCEAN7-304-1214551|  23.84  13.848  37.546  31.055 1498.7292    94.2    8.03 05:22:13.82M
2018-10-12T12:07:45.825Z|I-OCEAN7-304-1214551|  24.06  13.848  37.589  31.094 1498.7778    93.9    8.00 05:22:18.88M
2018-10-12T12:07:50.886Z|I-OCEAN7-304-1214551|  24.27  13.848  37.629  31.132 1498.8247    94.5    8.05 05:22:23.94M
2018-10-12T12:07:55.945Z|I-OCEAN7-304-1214551|  23.67  13.848  37.593  31.099 1498.7758    95.9    8.17 05:22:29.02M