2018-10-12T12:07:00.288Z|I-OCEAN7-304-1214551| 24.01 13.849 37.599 31.103 1498.7905 93.1 7.93 05:21:33.35M 2018-10-12T12:07:05.348Z|I-OCEAN7-304-1214551| 23.78 13.849 37.507 31.018 1498.6869 95.1 8.10 05:21:38.41M 2018-10-12T12:07:10.408Z|I-OCEAN7-304-1214551| 24.08 13.849 37.554 31.062 1498.7421 94.4 8.04 05:21:43.47M 2018-10-12T12:07:15.468Z|I-OCEAN7-304-1214551| 24.13 13.849 37.576 31.082 1498.7672 94.2 8.02 05:21:48.53M 2018-10-12T12:07:20.529Z|I-OCEAN7-304-1214551| 23.84 13.849 37.469 30.984 1498.6476 95.1 8.11 05:21:53.59M 2018-10-12T12:07:25.589Z|I-OCEAN7-304-1214551| 24.00 13.849 37.519 31.030 1498.7036 94.5 8.05 05:21:58.65M 2018-10-12T12:07:30.645Z|I-OCEAN7-304-1214551| 24.16 13.848 37.578 31.084 1498.7694 93.2 7.94 05:22:03.71M 2018-10-12T12:07:35.704Z|I-OCEAN7-304-1214551| 23.98 13.848 37.500 31.012 1498.6816 94.0 8.01 05:22:08.76M 2018-10-12T12:07:40.768Z|I-OCEAN7-304-1214551| 23.84 13.848 37.546 31.055 1498.7292 94.2 8.03 05:22:13.82M 2018-10-12T12:07:45.825Z|I-OCEAN7-304-1214551| 24.06 13.848 37.589 31.094 1498.7778 93.9 8.00 05:22:18.88M 2018-10-12T12:07:50.886Z|I-OCEAN7-304-1214551| 24.27 13.848 37.629 31.132 1498.8247 94.5 8.05 05:22:23.94M 2018-10-12T12:07:55.945Z|I-OCEAN7-304-1214551| 23.67 13.848 37.593 31.099 1498.7758 95.9 8.17 05:22:29.02M