2018-10-12T12:05:04.698Z|I-OCEAN7-304-1214551|  23.98  13.846  37.570  31.078 1498.7520    94.4    8.04 05:19:37.75M
2018-10-12T12:05:09.763Z|I-OCEAN7-304-1214551|  24.16  13.846  37.595  31.101 1498.7819    95.3    8.12 05:19:42.81M
2018-10-12T12:05:14.818Z|I-OCEAN7-304-1214551|  23.75  13.846  37.605  31.111 1498.7867    95.9    8.16 05:19:47.87M
2018-10-12T12:05:19.882Z|I-OCEAN7-304-1214551|  24.16  13.846  37.673  31.173 1498.8671    95.7    8.15 05:19:52.93M
2018-10-12T12:05:24.938Z|I-OCEAN7-304-1214551|  23.68  13.846  37.784  31.275 1498.9786    96.7    8.23 05:19:58.01M
2018-10-12T12:05:29.997Z|I-OCEAN7-304-1214551|  23.97  13.846  37.878  31.362 1499.0848    95.7    8.14 05:20:03.06M
2018-10-12T12:05:34.798Z|I-OCEAN7-304-1214551|  23.79  13.847  37.780  31.271 1498.9768    95.9    8.16 05:20:08.12M
2018-10-12T12:05:39.854Z|I-OCEAN7-304-1214551|  23.93  13.847  37.738  31.233 1498.9342    94.2    8.02 05:20:12.91M
2018-10-12T12:05:44.918Z|I-OCEAN7-304-1214551|  23.93  13.847  37.718  31.214 1498.9117    92.6    7.88 05:20:17.96M
2018-10-12T12:05:49.720Z|I-OCEAN7-304-1214551|  23.83  13.847  37.645  31.148 1498.8325    93.8    7.99 05:20:23.04M
2018-10-12T12:05:54.770Z|I-OCEAN7-304-1214551|  23.84  13.847  37.646  31.148 1498.8335    93.8    7.99 05:20:27.83M
2018-10-12T12:05:59.830Z|I-OCEAN7-304-1214551|  24.03  13.847  37.673  31.173 1498.8651    93.2    7.93 05:20:32.88M