2018-10-12T12:03:03.787Z|I-OCEAN7-304-1214551|  23.86  13.845  37.695  31.195 1498.8820    95.0    8.09 05:17:36.83M
2018-10-12T12:03:08.846Z|I-OCEAN7-304-1214551|  24.19  13.845  37.639  31.143 1498.8278    93.9    8.00 05:17:41.89M
2018-10-12T12:03:13.902Z|I-OCEAN7-304-1214551|  24.04  13.846  37.617  31.122 1498.8021    95.0    8.09 05:17:46.95M
2018-10-12T12:03:18.964Z|I-OCEAN7-304-1214551|  24.05  13.846  37.607  31.113 1498.7921    93.0    7.92 05:17:52.03M
2018-10-12T12:03:24.023Z|I-OCEAN7-304-1214551|  23.94  13.846  37.544  31.054 1498.7219    93.5    7.97 05:17:57.09M
2018-10-12T12:03:29.086Z|I-OCEAN7-304-1214551|  24.07  13.846  37.551  31.062 1498.7323    92.4    7.87 05:18:02.14M
2018-10-12T12:03:34.143Z|I-OCEAN7-304-1214551|  24.03  13.846  37.520  31.033 1498.6984    93.2    7.95 05:18:07.20M
2018-10-12T12:03:39.204Z|I-OCEAN7-304-1214551|  23.95  13.846  37.531  31.042 1498.7091    93.7    7.99 05:18:12.26M
2018-10-12T12:03:44.264Z|I-OCEAN7-304-1214551|  23.88  13.847  37.510  31.023 1498.6865    94.2    8.03 05:18:17.32M
2018-10-12T12:03:49.064Z|I-OCEAN7-304-1214551|  24.09  13.847  37.564  31.072 1498.7483    93.8    7.99 05:18:22.38M
2018-10-12T12:03:54.123Z|I-OCEAN7-304-1214551|  24.19  13.847  37.512  31.024 1498.6937    94.7    8.07 05:18:27.18M
2018-10-12T12:03:59.185Z|I-OCEAN7-304-1214551|  24.26  13.847  37.557  31.065 1498.7444    94.4    8.04 05:18:32.24M