2018-10-12T11:59:01.441Z|I-OCEAN7-304-1214551| 24.21 13.847 37.550 31.060 1498.7354 93.6 7.97 05:13:34.49M 2018-10-12T11:59:06.501Z|I-OCEAN7-304-1214551| 24.21 13.847 37.576 31.084 1498.7637 93.6 7.97 05:13:39.54M 2018-10-12T11:59:11.564Z|I-OCEAN7-304-1214551| 23.97 13.847 37.514 31.026 1498.6919 94.4 8.04 05:13:44.60M 2018-10-12T11:59:16.616Z|I-OCEAN7-304-1214551| 24.27 13.846 37.560 31.069 1498.7468 93.8 7.99 05:13:49.66M 2018-10-12T11:59:21.682Z|I-OCEAN7-304-1214551| 24.09 13.846 37.490 31.005 1498.6667 95.0 8.10 05:13:54.72M 2018-10-12T11:59:26.737Z|I-OCEAN7-304-1214551| 24.03 13.846 37.522 31.035 1498.7007 93.9 8.00 05:13:59.78M 2018-10-12T11:59:31.801Z|I-OCEAN7-304-1214551| 24.03 13.846 37.571 31.080 1498.7537 94.0 8.01 05:14:04.83M 2018-10-12T11:59:36.862Z|I-OCEAN7-304-1214551| 24.28 13.846 37.641 31.144 1498.8330 93.9 8.00 05:14:09.90M 2018-10-12T11:59:41.921Z|I-OCEAN7-304-1214551| 23.96 13.846 37.604 31.110 1498.7870 95.2 8.11 05:14:14.96M 2018-10-12T11:59:46.721Z|I-OCEAN7-304-1214551| 24.16 13.845 37.626 31.130 1498.8130 94.8 8.08 05:14:20.03M 2018-10-12T11:59:51.778Z|I-OCEAN7-304-1214551| 24.30 13.845 37.635 31.139 1498.8250 93.9 8.00 05:14:24.82M 2018-10-12T11:59:56.841Z|I-OCEAN7-304-1214551| 23.92 13.845 37.607 31.113 1498.7882 95.2 8.11 05:14:29.88M