2018-10-12T11:56:04.357Z|I-OCEAN7-304-1214551|  24.20  13.847  37.581  31.088 1498.7693    92.7    7.90 05:10:37.39M
2018-10-12T11:56:09.413Z|I-OCEAN7-304-1214551|  23.97  13.847  37.473  30.988 1498.6501    94.3    8.04 05:10:42.45M
2018-10-12T11:56:14.471Z|I-OCEAN7-304-1214551|  24.15  13.848  37.529  31.040 1498.7139    94.2    8.03 05:10:47.51M
2018-10-12T11:56:19.533Z|I-OCEAN7-304-1214551|  24.07  13.848  37.502  31.015 1498.6838    94.3    8.03 05:10:52.57M
2018-10-12T11:56:24.594Z|I-OCEAN7-304-1214551|  24.02  13.848  37.527  31.037 1498.7095    93.6    7.98 05:10:57.63M
2018-10-12T11:56:29.649Z|I-OCEAN7-304-1214551|  24.08  13.848  37.533  31.043 1498.7164    94.0    8.01 05:11:02.68M
2018-10-12T11:56:34.714Z|I-OCEAN7-304-1214551|  24.08  13.848  37.560  31.068 1498.7466    94.1    8.02 05:11:07.74M
2018-10-12T11:56:39.764Z|I-OCEAN7-304-1214551|  24.12  13.848  37.560  31.068 1498.7480    93.6    7.97 05:11:12.80M
2018-10-12T11:56:44.834Z|I-OCEAN7-304-1214551|  24.12  13.848  37.561  31.069 1498.7491    92.9    7.91 05:11:17.86M
2018-10-12T11:56:49.885Z|I-OCEAN7-304-1214551|  24.26  13.848  37.550  31.058 1498.7383    93.3    7.95 05:11:22.92M
2018-10-12T11:56:54.945Z|I-OCEAN7-304-1214551|  23.99  13.848  37.493  31.006 1498.6724    94.6    8.06 05:11:28.00M