2018-10-12T11:56:04.357Z|I-OCEAN7-304-1214551| 24.20 13.847 37.581 31.088 1498.7693 92.7 7.90 05:10:37.39M 2018-10-12T11:56:09.413Z|I-OCEAN7-304-1214551| 23.97 13.847 37.473 30.988 1498.6501 94.3 8.04 05:10:42.45M 2018-10-12T11:56:14.471Z|I-OCEAN7-304-1214551| 24.15 13.848 37.529 31.040 1498.7139 94.2 8.03 05:10:47.51M 2018-10-12T11:56:19.533Z|I-OCEAN7-304-1214551| 24.07 13.848 37.502 31.015 1498.6838 94.3 8.03 05:10:52.57M 2018-10-12T11:56:24.594Z|I-OCEAN7-304-1214551| 24.02 13.848 37.527 31.037 1498.7095 93.6 7.98 05:10:57.63M 2018-10-12T11:56:29.649Z|I-OCEAN7-304-1214551| 24.08 13.848 37.533 31.043 1498.7164 94.0 8.01 05:11:02.68M 2018-10-12T11:56:34.714Z|I-OCEAN7-304-1214551| 24.08 13.848 37.560 31.068 1498.7466 94.1 8.02 05:11:07.74M 2018-10-12T11:56:39.764Z|I-OCEAN7-304-1214551| 24.12 13.848 37.560 31.068 1498.7480 93.6 7.97 05:11:12.80M 2018-10-12T11:56:44.834Z|I-OCEAN7-304-1214551| 24.12 13.848 37.561 31.069 1498.7491 92.9 7.91 05:11:17.86M 2018-10-12T11:56:49.885Z|I-OCEAN7-304-1214551| 24.26 13.848 37.550 31.058 1498.7383 93.3 7.95 05:11:22.92M 2018-10-12T11:56:54.945Z|I-OCEAN7-304-1214551| 23.99 13.848 37.493 31.006 1498.6724 94.6 8.06 05:11:28.00M