2018-10-12T11:54:03.177Z|I-OCEAN7-304-1214551| 23.97 13.847 37.619 31.123 1498.8055 95.7 8.15 05:08:36.22M 2018-10-12T11:54:08.241Z|I-OCEAN7-304-1214551| 24.13 13.847 37.619 31.123 1498.8086 94.3 8.03 05:08:41.28M 2018-10-12T11:54:13.302Z|I-OCEAN7-304-1214551| 24.08 13.846 37.556 31.066 1498.7396 93.9 8.00 05:08:46.33M 2018-10-12T11:54:18.362Z|I-OCEAN7-304-1214551| 24.22 13.846 37.688 31.187 1498.8835 93.7 7.98 05:08:51.40M 2018-10-12T11:54:23.418Z|I-OCEAN7-304-1214551| 23.90 13.846 37.657 31.159 1498.8455 94.7 8.06 05:08:56.45M 2018-10-12T11:54:28.482Z|I-OCEAN7-304-1214551| 24.02 13.846 37.649 31.151 1498.8387 94.8 8.07 05:09:01.51M 2018-10-12T11:54:33.538Z|I-OCEAN7-304-1214551| 24.11 13.847 37.648 31.150 1498.8392 93.7 7.98 05:09:06.57M 2018-10-12T11:54:38.602Z|I-OCEAN7-304-1214551| 24.11 13.847 37.606 31.111 1498.7941 93.0 7.92 05:09:11.63M 2018-10-12T11:54:43.654Z|I-OCEAN7-304-1214551| 24.02 13.847 37.542 31.052 1498.7245 95.1 8.10 05:09:16.69M 2018-10-12T11:54:48.722Z|I-OCEAN7-304-1214551| 24.02 13.847 37.543 31.053 1498.7256 95.0 8.09 05:09:21.74M 2018-10-12T11:54:53.774Z|I-OCEAN7-304-1214551| 24.21 13.846 37.601 31.107 1498.7880 95.9 8.17 05:09:26.81M 2018-10-12T11:54:58.839Z|I-OCEAN7-304-1214551| 23.81 13.846 37.601 31.107 1498.7811 96.6 8.23 05:09:31.86M