2018-10-12T11:54:03.177Z|I-OCEAN7-304-1214551|  23.97  13.847  37.619  31.123 1498.8055    95.7    8.15 05:08:36.22M
2018-10-12T11:54:08.241Z|I-OCEAN7-304-1214551|  24.13  13.847  37.619  31.123 1498.8086    94.3    8.03 05:08:41.28M
2018-10-12T11:54:13.302Z|I-OCEAN7-304-1214551|  24.08  13.846  37.556  31.066 1498.7396    93.9    8.00 05:08:46.33M
2018-10-12T11:54:18.362Z|I-OCEAN7-304-1214551|  24.22  13.846  37.688  31.187 1498.8835    93.7    7.98 05:08:51.40M
2018-10-12T11:54:23.418Z|I-OCEAN7-304-1214551|  23.90  13.846  37.657  31.159 1498.8455    94.7    8.06 05:08:56.45M
2018-10-12T11:54:28.482Z|I-OCEAN7-304-1214551|  24.02  13.846  37.649  31.151 1498.8387    94.8    8.07 05:09:01.51M
2018-10-12T11:54:33.538Z|I-OCEAN7-304-1214551|  24.11  13.847  37.648  31.150 1498.8392    93.7    7.98 05:09:06.57M
2018-10-12T11:54:38.602Z|I-OCEAN7-304-1214551|  24.11  13.847  37.606  31.111 1498.7941    93.0    7.92 05:09:11.63M
2018-10-12T11:54:43.654Z|I-OCEAN7-304-1214551|  24.02  13.847  37.542  31.052 1498.7245    95.1    8.10 05:09:16.69M
2018-10-12T11:54:48.722Z|I-OCEAN7-304-1214551|  24.02  13.847  37.543  31.053 1498.7256    95.0    8.09 05:09:21.74M
2018-10-12T11:54:53.774Z|I-OCEAN7-304-1214551|  24.21  13.846  37.601  31.107 1498.7880    95.9    8.17 05:09:26.81M
2018-10-12T11:54:58.839Z|I-OCEAN7-304-1214551|  23.81  13.846  37.601  31.107 1498.7811    96.6    8.23 05:09:31.86M