2018-10-12T11:52:01.746Z|I-OCEAN7-304-1214551|  24.04  13.841  37.677  31.180 1498.8573    95.7    8.15 05:06:34.77M
2018-10-12T11:52:06.806Z|I-OCEAN7-304-1214551|  24.05  13.842  37.682  31.185 1498.8634    93.9    7.99 05:06:39.83M
2018-10-12T11:52:11.867Z|I-OCEAN7-304-1214551|  24.16  13.842  37.658  31.163 1498.8411    91.7    7.81 05:06:44.89M
2018-10-12T11:52:16.927Z|I-OCEAN7-304-1214551|  24.19  13.843  37.658  31.162 1498.8420    92.1    7.84 05:06:49.94M
2018-10-12T11:52:21.993Z|I-OCEAN7-304-1214551|  24.00  13.843  37.607  31.115 1498.7850    94.0    8.00 05:06:55.02M
2018-10-12T11:52:27.043Z|I-OCEAN7-304-1214551|  23.95  13.843  37.570  31.080 1498.7449    94.7    8.07 05:07:00.08M
2018-10-12T11:52:32.113Z|I-OCEAN7-304-1214551|  24.12  13.844  37.580  31.090 1498.7596    93.9    8.00 05:07:05.14M
2018-10-12T11:52:37.163Z|I-OCEAN7-304-1214551|  24.16  13.844  37.596  31.104 1498.7778    92.3    7.86 05:07:10.20M
2018-10-12T11:52:42.223Z|I-OCEAN7-304-1214551|  24.09  13.844  37.547  31.059 1498.7247    94.0    8.01 05:07:15.26M
2018-10-12T11:52:47.283Z|I-OCEAN7-304-1214551|  24.16  13.844  37.569  31.079 1498.7498    93.5    7.97 05:07:20.32M
2018-10-12T11:52:52.344Z|I-OCEAN7-304-1214551|  23.97  13.844  37.532  31.044 1498.7065    94.7    8.07 05:07:25.38M
2018-10-12T11:52:57.401Z|I-OCEAN7-304-1214551|  24.22  13.844  37.538  31.050 1498.7173    94.1    8.02 05:07:30.43M