2018-10-12T11:50:00.576Z|I-OCEAN7-304-1214551| 23.97 13.844 37.616 31.123 1498.7959 95.5 8.13 05:04:33.60M 2018-10-12T11:50:05.634Z|I-OCEAN7-304-1214551| 24.27 13.843 37.616 31.123 1498.7998 95.0 8.09 05:04:38.65M 2018-10-12T11:50:10.696Z|I-OCEAN7-304-1214551| 24.17 13.843 37.616 31.123 1498.7977 95.0 8.09 05:04:43.71M 2018-10-12T11:50:15.760Z|I-OCEAN7-304-1214551| 24.06 13.843 37.576 31.086 1498.7520 95.0 8.10 05:04:48.77M 2018-10-12T11:50:20.817Z|I-OCEAN7-304-1214551| 24.12 13.843 37.601 31.110 1498.7795 94.4 8.04 05:04:53.83M 2018-10-12T11:50:25.875Z|I-OCEAN7-304-1214551| 24.24 13.842 37.609 31.117 1498.7894 93.7 7.98 05:04:58.89M 2018-10-12T11:50:30.932Z|I-OCEAN7-304-1214551| 24.21 13.844 37.609 31.116 1498.7938 94.5 8.05 05:05:03.95M 2018-10-12T11:50:35.998Z|I-OCEAN7-304-1214551| 24.14 13.845 37.601 31.108 1498.7847 94.0 8.01 05:05:09.03M 2018-10-12T11:50:41.053Z|I-OCEAN7-304-1214551| 24.16 13.845 37.597 31.105 1498.7813 92.4 7.87 05:05:14.09M 2018-10-12T11:50:46.118Z|I-OCEAN7-304-1214551| 24.10 13.845 37.570 31.079 1498.7506 93.4 7.96 05:05:19.15M 2018-10-12T11:50:50.912Z|I-OCEAN7-304-1214551| 24.01 13.845 37.542 31.053 1498.7192 94.4 8.04 05:05:24.20M 2018-10-12T11:50:55.973Z|I-OCEAN7-304-1214551| 24.08 13.845 37.542 31.053 1498.7208 93.4 7.96 05:05:29.01M