2018-10-12T11:50:00.576Z|I-OCEAN7-304-1214551|  23.97  13.844  37.616  31.123 1498.7959    95.5    8.13 05:04:33.60M
2018-10-12T11:50:05.634Z|I-OCEAN7-304-1214551|  24.27  13.843  37.616  31.123 1498.7998    95.0    8.09 05:04:38.65M
2018-10-12T11:50:10.696Z|I-OCEAN7-304-1214551|  24.17  13.843  37.616  31.123 1498.7977    95.0    8.09 05:04:43.71M
2018-10-12T11:50:15.760Z|I-OCEAN7-304-1214551|  24.06  13.843  37.576  31.086 1498.7520    95.0    8.10 05:04:48.77M
2018-10-12T11:50:20.817Z|I-OCEAN7-304-1214551|  24.12  13.843  37.601  31.110 1498.7795    94.4    8.04 05:04:53.83M
2018-10-12T11:50:25.875Z|I-OCEAN7-304-1214551|  24.24  13.842  37.609  31.117 1498.7894    93.7    7.98 05:04:58.89M
2018-10-12T11:50:30.932Z|I-OCEAN7-304-1214551|  24.21  13.844  37.609  31.116 1498.7938    94.5    8.05 05:05:03.95M
2018-10-12T11:50:35.998Z|I-OCEAN7-304-1214551|  24.14  13.845  37.601  31.108 1498.7847    94.0    8.01 05:05:09.03M
2018-10-12T11:50:41.053Z|I-OCEAN7-304-1214551|  24.16  13.845  37.597  31.105 1498.7813    92.4    7.87 05:05:14.09M
2018-10-12T11:50:46.118Z|I-OCEAN7-304-1214551|  24.10  13.845  37.570  31.079 1498.7506    93.4    7.96 05:05:19.15M
2018-10-12T11:50:50.912Z|I-OCEAN7-304-1214551|  24.01  13.845  37.542  31.053 1498.7192    94.4    8.04 05:05:24.20M
2018-10-12T11:50:55.973Z|I-OCEAN7-304-1214551|  24.08  13.845  37.542  31.053 1498.7208    93.4    7.96 05:05:29.01M