2018-10-12T11:48:04.988Z|I-OCEAN7-304-1214551| 24.30 13.844 37.569 31.079 1498.7515 94.1 8.02 05:02:38.01M 2018-10-12T11:48:10.040Z|I-OCEAN7-304-1214551| 24.21 13.844 37.566 31.076 1498.7463 93.7 7.98 05:02:43.07M 2018-10-12T11:48:15.101Z|I-OCEAN7-304-1214551| 24.15 13.844 37.577 31.086 1498.7574 93.6 7.98 05:02:48.13M 2018-10-12T11:48:20.160Z|I-OCEAN7-304-1214551| 24.23 13.844 37.688 31.188 1498.8798 93.6 7.97 05:02:53.19M 2018-10-12T11:48:25.221Z|I-OCEAN7-304-1214551| 24.31 13.845 37.689 31.189 1498.8820 93.0 7.92 05:02:58.24M 2018-10-12T11:48:30.282Z|I-OCEAN7-304-1214551| 24.13 13.845 37.568 31.078 1498.7487 94.3 8.03 05:03:03.31M 2018-10-12T11:48:35.342Z|I-OCEAN7-304-1214551| 24.24 13.845 37.594 31.102 1498.7787 92.7 7.90 05:03:08.37M 2018-10-12T11:48:40.402Z|I-OCEAN7-304-1214551| 24.30 13.845 37.594 31.101 1498.7794 90.4 7.70 05:03:13.42M 2018-10-12T11:48:45.462Z|I-OCEAN7-304-1214551| 24.09 13.845 37.551 31.061 1498.7302 93.7 7.98 05:03:18.48M 2018-10-12T11:48:50.262Z|I-OCEAN7-304-1214551| 24.23 13.846 37.618 31.123 1498.8064 93.3 7.95 05:03:23.54M 2018-10-12T11:48:55.319Z|I-OCEAN7-304-1214551| 24.16 13.846 37.688 31.187 1498.8818 93.9 8.00 05:03:28.34M