2018-10-12T11:48:04.988Z|I-OCEAN7-304-1214551|  24.30  13.844  37.569  31.079 1498.7515    94.1    8.02 05:02:38.01M
2018-10-12T11:48:10.040Z|I-OCEAN7-304-1214551|  24.21  13.844  37.566  31.076 1498.7463    93.7    7.98 05:02:43.07M
2018-10-12T11:48:15.101Z|I-OCEAN7-304-1214551|  24.15  13.844  37.577  31.086 1498.7574    93.6    7.98 05:02:48.13M
2018-10-12T11:48:20.160Z|I-OCEAN7-304-1214551|  24.23  13.844  37.688  31.188 1498.8798    93.6    7.97 05:02:53.19M
2018-10-12T11:48:25.221Z|I-OCEAN7-304-1214551|  24.31  13.845  37.689  31.189 1498.8820    93.0    7.92 05:02:58.24M
2018-10-12T11:48:30.282Z|I-OCEAN7-304-1214551|  24.13  13.845  37.568  31.078 1498.7487    94.3    8.03 05:03:03.31M
2018-10-12T11:48:35.342Z|I-OCEAN7-304-1214551|  24.24  13.845  37.594  31.102 1498.7787    92.7    7.90 05:03:08.37M
2018-10-12T11:48:40.402Z|I-OCEAN7-304-1214551|  24.30  13.845  37.594  31.101 1498.7794    90.4    7.70 05:03:13.42M
2018-10-12T11:48:45.462Z|I-OCEAN7-304-1214551|  24.09  13.845  37.551  31.061 1498.7302    93.7    7.98 05:03:18.48M
2018-10-12T11:48:50.262Z|I-OCEAN7-304-1214551|  24.23  13.846  37.618  31.123 1498.8064    93.3    7.95 05:03:23.54M
2018-10-12T11:48:55.319Z|I-OCEAN7-304-1214551|  24.16  13.846  37.688  31.187 1498.8818    93.9    8.00 05:03:28.34M