2018-10-12T11:46:03.809Z|I-OCEAN7-304-1214551|  23.93  13.843  37.766  31.262 1498.9562    96.3    8.20 05:00:36.82M
2018-10-12T11:46:08.873Z|I-OCEAN7-304-1214551|  24.16  13.843  37.766  31.261 1498.9597    95.3    8.11 05:00:41.88M
2018-10-12T11:46:13.930Z|I-OCEAN7-304-1214551|  24.31  13.843  37.765  31.260 1498.9609    93.5    7.96 05:00:46.94M
2018-10-12T11:46:18.993Z|I-OCEAN7-304-1214551|  24.15  13.843  37.665  31.168 1498.8505    94.3    8.03 05:00:52.01M
2018-10-12T11:46:24.050Z|I-OCEAN7-304-1214551|  24.15  13.843  37.691  31.192 1498.8783    93.6    7.97 05:00:57.07M
2018-10-12T11:46:29.106Z|I-OCEAN7-304-1214551|  24.25  13.843  37.712  31.212 1498.9034    93.6    7.97 05:01:02.13M
2018-10-12T11:46:34.171Z|I-OCEAN7-304-1214551|  24.20  13.843  37.579  31.089 1498.7593    94.4    8.04 05:01:07.19M
2018-10-12T11:46:39.230Z|I-OCEAN7-304-1214551|  24.11  13.844  37.487  31.004 1498.6589    94.8    8.08 05:01:12.25M
2018-10-12T11:46:44.291Z|I-OCEAN7-304-1214551|  24.21  13.844  37.530  31.043 1498.7070    94.6    8.06 05:01:17.31M
2018-10-12T11:46:49.351Z|I-OCEAN7-304-1214551|  24.07  13.844  37.465  30.984 1498.6354    95.2    8.12 05:01:22.37M
2018-10-12T11:46:54.407Z|I-OCEAN7-304-1214551|  24.37  13.844  37.570  31.080 1498.7532    95.4    8.12 05:01:27.43M
2018-10-12T11:46:59.471Z|I-OCEAN7-304-1214551|  24.18  13.844  37.533  31.046 1498.7101    95.5    8.14 05:01:32.48M