2018-10-12T11:43:02.181Z|I-OCEAN7-304-1214551|  24.21  13.852  37.606  31.107 1498.8073    94.7    8.07 04:57:35.20M
2018-10-12T11:43:07.241Z|I-OCEAN7-304-1214551|  24.06  13.852  37.616  31.117 1498.8168    94.0    8.01 04:57:40.25M
2018-10-12T11:43:12.301Z|I-OCEAN7-304-1214551|  24.13  13.852  37.667  31.163 1498.8729    93.5    7.96 04:57:45.32M
2018-10-12T11:43:17.361Z|I-OCEAN7-304-1214551|  24.36  13.852  37.667  31.163 1498.8776    93.1    7.93 04:57:50.37M
2018-10-12T11:43:22.422Z|I-OCEAN7-304-1214551|  24.19  13.852  37.595  31.096 1498.7961    94.7    8.07 04:57:55.43M
2018-10-12T11:43:27.482Z|I-OCEAN7-304-1214551|  24.23  13.852  37.626  31.125 1498.8307    94.0    8.00 04:58:00.49M
2018-10-12T11:43:32.282Z|I-OCEAN7-304-1214551|  24.22  13.852  37.649  31.146 1498.8556    93.0    7.92 04:58:05.55M
2018-10-12T11:43:37.342Z|I-OCEAN7-304-1214551|  24.29  13.852  37.679  31.174 1498.8888    92.1    7.84 04:58:10.35M
2018-10-12T11:43:42.398Z|I-OCEAN7-304-1214551|  24.10  13.852  37.580  31.084 1498.7778    94.4    8.04 04:58:15.41M
2018-10-12T11:43:47.463Z|I-OCEAN7-304-1214551|  24.15  13.851  37.620  31.120 1498.8201    94.7    8.06 04:58:20.47M
2018-10-12T11:43:52.519Z|I-OCEAN7-304-1214551|  24.30  13.850  37.645  31.144 1498.8484    92.9    7.91 04:58:25.53M
2018-10-12T11:43:57.578Z|I-OCEAN7-304-1214551|  24.29  13.850  37.690  31.185 1498.8960    93.2    7.93 04:58:30.59M