2018-10-12T11:41:01.535Z|I-OCEAN7-304-1214551|  24.53  13.852  37.774  31.262 1498.9957    95.4    8.12 04:55:34.54M
2018-10-12T11:41:06.588Z|I-OCEAN7-304-1214551|  24.27  13.852  37.716  31.208 1498.9291    96.5    8.21 04:55:39.59M
2018-10-12T11:41:11.645Z|I-OCEAN7-304-1214551|  24.08  13.852  37.716  31.208 1498.9257    95.6    8.14 04:55:44.65M
2018-10-12T11:41:16.714Z|I-OCEAN7-304-1214551|  24.61  13.852  37.831  31.313 1499.0579    95.8    8.15 04:55:49.71M
2018-10-12T11:41:21.766Z|I-OCEAN7-304-1214551|  24.10  13.852  37.831  31.314 1499.0497    96.5    8.21 04:55:54.77M
2018-10-12T11:41:26.831Z|I-OCEAN7-304-1214551|  24.19  13.852  37.825  31.309 1499.0442    94.5    8.04 04:55:59.83M
2018-10-12T11:41:31.886Z|I-OCEAN7-304-1214551|  24.24  13.851  37.786  31.273 1499.0021    93.8    7.98 04:56:04.89M
2018-10-12T11:41:36.951Z|I-OCEAN7-304-1214551|  24.22  13.851  37.752  31.242 1498.9641    94.0    8.00 04:56:09.94M
2018-10-12T11:41:42.012Z|I-OCEAN7-304-1214551|  24.44  13.851  37.746  31.236 1498.9618    93.1    7.93 04:56:15.02M
2018-10-12T11:41:47.071Z|I-OCEAN7-304-1214551|  24.33  13.851  37.691  31.186 1498.9005    93.5    7.96 04:56:20.08M
2018-10-12T11:41:52.127Z|I-OCEAN7-304-1214551|  23.96  13.851  37.642  31.140 1498.8412    95.4    8.12 04:56:25.14M
2018-10-12T11:41:56.928Z|I-OCEAN7-304-1214551|  24.42  13.851  37.723  31.215 1498.9357    95.3    8.11 04:56:30.20M