2018-10-12T11:39:00.102Z|I-OCEAN7-304-1214551|  24.40  13.851  37.551  31.057 1498.7500    91.9    7.83 04:53:33.10M
2018-10-12T11:39:05.162Z|I-OCEAN7-304-1214551|  24.21  13.852  37.462  30.975 1498.6530    93.1    7.93 04:53:38.16M
2018-10-12T11:39:10.222Z|I-OCEAN7-304-1214551|  24.51  13.852  37.533  31.040 1498.7341    94.0    8.01 04:53:43.22M
2018-10-12T11:39:15.278Z|I-OCEAN7-304-1214551|  24.27  13.852  37.484  30.995 1498.6765    94.7    8.07 04:53:48.28M
2018-10-12T11:39:20.337Z|I-OCEAN7-304-1214551|  24.20  13.852  37.506  31.015 1498.6990    94.0    8.01 04:53:53.34M
2018-10-12T11:39:25.399Z|I-OCEAN7-304-1214551|  24.20  13.851  37.497  31.007 1498.6896    92.9    7.92 04:53:58.39M
2018-10-12T11:39:30.457Z|I-OCEAN7-304-1214551|  24.58  13.851  37.533  31.040 1498.7332    94.3    8.04 04:54:03.46M
2018-10-12T11:39:35.518Z|I-OCEAN7-304-1214551|  24.20  13.851  37.503  31.013 1498.6948    95.8    8.16 04:54:08.52M
2018-10-12T11:39:40.578Z|I-OCEAN7-304-1214551|  24.16  13.851  37.503  31.013 1498.6949    94.8    8.07 04:54:13.57M
2018-10-12T11:39:45.637Z|I-OCEAN7-304-1214551|  24.49  13.851  37.568  31.072 1498.7690    94.1    8.02 04:54:18.63M
2018-10-12T11:39:50.698Z|I-OCEAN7-304-1214551|  24.40  13.851  37.532  31.039 1498.7288    94.6    8.06 04:54:23.69M
2018-10-12T11:39:55.757Z|I-OCEAN7-304-1214551|  24.19  13.851  37.462  30.975 1498.6497    95.1    8.11 04:54:28.75M