2018-10-12T11:37:04.249Z|I-OCEAN7-304-1214551|  24.48  13.851  37.539  31.046 1498.7385    94.2    8.02 04:51:37.24M
2018-10-12T11:37:09.049Z|I-OCEAN7-304-1214551|  24.29  13.851  37.506  31.015 1498.6996    94.3    8.03 04:51:42.30M
2018-10-12T11:37:14.114Z|I-OCEAN7-304-1214551|  24.57  13.851  37.587  31.089 1498.7913    94.3    8.03 04:51:47.11M
2018-10-12T11:37:19.169Z|I-OCEAN7-304-1214551|  24.42  13.851  37.523  31.031 1498.7198    94.1    8.02 04:51:52.17M
2018-10-12T11:37:24.234Z|I-OCEAN7-304-1214551|  24.29  13.851  37.523  31.031 1498.7178    93.5    7.96 04:51:57.22M
2018-10-12T11:37:29.289Z|I-OCEAN7-304-1214551|  24.37  13.851  37.537  31.044 1498.7332    91.7    7.82 04:52:02.28M
2018-10-12T11:37:34.354Z|I-OCEAN7-304-1214551|  24.32  13.850  37.537  31.045 1498.7324    92.3    7.87 04:52:07.34M
2018-10-12T11:37:39.410Z|I-OCEAN7-304-1214551|  24.43  13.850  37.537  31.044 1498.7324    92.2    7.86 04:52:12.40M
2018-10-12T11:37:44.465Z|I-OCEAN7-304-1214551|  24.21  13.850  37.472  30.985 1498.6584    93.6    7.97 04:52:17.46M
2018-10-12T11:37:49.265Z|I-OCEAN7-304-1214551|  24.35  13.849  37.472  30.986 1498.6597    93.9    8.00 04:52:22.52M
2018-10-12T11:37:54.325Z|I-OCEAN7-304-1214551|  24.48  13.849  37.438  30.955 1498.6241    94.6    8.06 04:52:27.32M
2018-10-12T11:37:59.391Z|I-OCEAN7-304-1214551|  24.29  13.849  37.471  30.985 1498.6571    95.0    8.10 04:52:32.38M