2018-10-12T11:37:04.249Z|I-OCEAN7-304-1214551| 24.48 13.851 37.539 31.046 1498.7385 94.2 8.02 04:51:37.24M 2018-10-12T11:37:09.049Z|I-OCEAN7-304-1214551| 24.29 13.851 37.506 31.015 1498.6996 94.3 8.03 04:51:42.30M 2018-10-12T11:37:14.114Z|I-OCEAN7-304-1214551| 24.57 13.851 37.587 31.089 1498.7913 94.3 8.03 04:51:47.11M 2018-10-12T11:37:19.169Z|I-OCEAN7-304-1214551| 24.42 13.851 37.523 31.031 1498.7198 94.1 8.02 04:51:52.17M 2018-10-12T11:37:24.234Z|I-OCEAN7-304-1214551| 24.29 13.851 37.523 31.031 1498.7178 93.5 7.96 04:51:57.22M 2018-10-12T11:37:29.289Z|I-OCEAN7-304-1214551| 24.37 13.851 37.537 31.044 1498.7332 91.7 7.82 04:52:02.28M 2018-10-12T11:37:34.354Z|I-OCEAN7-304-1214551| 24.32 13.850 37.537 31.045 1498.7324 92.3 7.87 04:52:07.34M 2018-10-12T11:37:39.410Z|I-OCEAN7-304-1214551| 24.43 13.850 37.537 31.044 1498.7324 92.2 7.86 04:52:12.40M 2018-10-12T11:37:44.465Z|I-OCEAN7-304-1214551| 24.21 13.850 37.472 30.985 1498.6584 93.6 7.97 04:52:17.46M 2018-10-12T11:37:49.265Z|I-OCEAN7-304-1214551| 24.35 13.849 37.472 30.986 1498.6597 93.9 8.00 04:52:22.52M 2018-10-12T11:37:54.325Z|I-OCEAN7-304-1214551| 24.48 13.849 37.438 30.955 1498.6241 94.6 8.06 04:52:27.32M 2018-10-12T11:37:59.391Z|I-OCEAN7-304-1214551| 24.29 13.849 37.471 30.985 1498.6571 95.0 8.10 04:52:32.38M