2018-10-12T11:35:02.821Z|I-OCEAN7-304-1214551|  24.23  13.852  37.522  31.029 1498.7177    94.0    8.01 04:49:35.80M
2018-10-12T11:35:07.881Z|I-OCEAN7-304-1214551|  24.51  13.852  37.528  31.035 1498.7285    93.5    7.97 04:49:40.86M
2018-10-12T11:35:12.941Z|I-OCEAN7-304-1214551|  24.42  13.852  37.525  31.033 1498.7240    94.4    8.05 04:49:45.91M
2018-10-12T11:35:18.001Z|I-OCEAN7-304-1214551|  24.05  13.852  37.411  30.928 1498.5959    95.4    8.13 04:49:51.98M
2018-10-12T11:35:23.061Z|I-OCEAN7-304-1214551|  24.41  13.852  37.551  31.056 1498.7510    95.3    8.12 04:49:56.05M
2018-10-12T11:35:28.119Z|I-OCEAN7-304-1214551|  24.52  13.852  37.540  31.047 1498.7416    94.6    8.06 04:50:01.11M
2018-10-12T11:35:33.176Z|I-OCEAN7-304-1214551|  24.34  13.851  37.453  30.967 1498.6444    95.4    8.13 04:50:06.17M
2018-10-12T11:35:38.240Z|I-OCEAN7-304-1214551|  24.20  13.851  37.460  30.973 1498.6495    95.2    8.12 04:50:11.23M
2018-10-12T11:35:43.302Z|I-OCEAN7-304-1214551|  24.39  13.851  37.516  31.025 1498.7124    93.9    8.00 04:50:16.29M
2018-10-12T11:35:48.360Z|I-OCEAN7-304-1214551|  24.49  13.851  37.539  31.045 1498.7377    93.0    7.93 04:50:21.35M
2018-10-12T11:35:53.417Z|I-OCEAN7-304-1214551|  24.22  13.851  37.436  30.951 1498.6226    94.0    8.01 04:50:26.40M
2018-10-12T11:35:58.479Z|I-OCEAN7-304-1214551|  24.34  13.851  37.472  30.984 1498.6619    93.5    7.97 04:50:31.46M