2018-10-12T11:30:04.568Z|I-OCEAN7-304-1214551|  24.32  13.860  37.695  31.183 1498.9238    93.2    7.93 04:44:37.53M
2018-10-12T11:30:09.628Z|I-OCEAN7-304-1214551|  24.57  13.859  37.741  31.225 1498.9773    93.8    7.98 04:44:42.59M
2018-10-12T11:30:14.687Z|I-OCEAN7-304-1214551|  24.12  13.862  37.717  31.201 1498.9487    95.3    8.11 04:44:47.65M
2018-10-12T11:30:19.749Z|I-OCEAN7-304-1214551|  24.33  13.862  37.717  31.201 1498.9521    94.7    8.06 04:44:52.71M
2018-10-12T11:30:24.806Z|I-OCEAN7-304-1214551|  24.57  13.862  37.762  31.243 1499.0050    95.4    8.12 04:44:57.76M
2018-10-12T11:30:29.859Z|I-OCEAN7-304-1214551|  24.25  13.862  37.762  31.242 1498.9999    95.4    8.11 04:45:02.82M
2018-10-12T11:30:34.926Z|I-OCEAN7-304-1214551|  24.25  13.862  37.762  31.242 1499.0002    93.2    7.93 04:45:07.88M
2018-10-12T11:30:39.984Z|I-OCEAN7-304-1214551|  24.48  13.862  37.761  31.241 1499.0039    92.6    7.88 04:45:12.94M
2018-10-12T11:30:45.045Z|I-OCEAN7-304-1214551|  24.50  13.862  37.715  31.198 1498.9540    92.8    7.89 04:45:18.02M
2018-10-12T11:30:50.104Z|I-OCEAN7-304-1214551|  24.14  13.862  37.660  31.148 1498.8890    94.5    8.05 04:45:23.08M
2018-10-12T11:30:55.165Z|I-OCEAN7-304-1214551|  24.59  13.862  37.741  31.223 1498.9834    95.3    8.11 04:45:28.14M