2018-10-12T11:28:03.400Z|I-OCEAN7-304-1214551| 24.37 13.865 37.712 31.194 1498.9561 95.8 8.15 04:42:36.61M 2018-10-12T11:28:08.460Z|I-OCEAN7-304-1214551| 24.47 13.865 37.709 31.191 1498.9539 94.0 8.00 04:42:41.42M 2018-10-12T11:28:13.520Z|I-OCEAN7-304-1214551| 24.90 13.865 37.731 31.212 1498.9843 95.6 8.13 04:42:46.48M 2018-10-12T11:28:18.576Z|I-OCEAN7-304-1214551| 24.35 13.864 37.805 31.280 1499.0542 96.1 8.17 04:42:51.53M 2018-10-12T11:28:23.640Z|I-OCEAN7-304-1214551| 24.57 13.864 37.804 31.280 1499.0562 95.4 8.11 04:42:56.59M 2018-10-12T11:28:28.696Z|I-OCEAN7-304-1214551| 24.71 13.863 37.732 31.213 1498.9789 94.4 8.03 04:43:01.65M 2018-10-12T11:28:33.760Z|I-OCEAN7-304-1214551| 24.33 13.863 37.708 31.192 1498.9469 95.3 8.11 04:43:06.71M 2018-10-12T11:28:38.811Z|I-OCEAN7-304-1214551| 24.62 13.863 37.781 31.259 1499.0291 95.9 8.16 04:43:11.77M 2018-10-12T11:28:43.880Z|I-OCEAN7-304-1214551| 24.36 13.863 37.704 31.188 1498.9417 96.1 8.18 04:43:16.83M 2018-10-12T11:28:48.931Z|I-OCEAN7-304-1214551| 24.63 13.863 37.740 31.221 1498.9847 94.8 8.07 04:43:21.89M 2018-10-12T11:28:53.991Z|I-OCEAN7-304-1214551| 24.33 13.862 37.608 31.100 1498.8361 95.5 8.13 04:43:26.95M 2018-10-12T11:28:59.052Z|I-OCEAN7-304-1214551| 24.40 13.862 37.617 31.109 1498.8462 94.9 8.08 04:43:32.02M