2018-10-12T11:28:03.400Z|I-OCEAN7-304-1214551|  24.37  13.865  37.712  31.194 1498.9561    95.8    8.15 04:42:36.61M
2018-10-12T11:28:08.460Z|I-OCEAN7-304-1214551|  24.47  13.865  37.709  31.191 1498.9539    94.0    8.00 04:42:41.42M
2018-10-12T11:28:13.520Z|I-OCEAN7-304-1214551|  24.90  13.865  37.731  31.212 1498.9843    95.6    8.13 04:42:46.48M
2018-10-12T11:28:18.576Z|I-OCEAN7-304-1214551|  24.35  13.864  37.805  31.280 1499.0542    96.1    8.17 04:42:51.53M
2018-10-12T11:28:23.640Z|I-OCEAN7-304-1214551|  24.57  13.864  37.804  31.280 1499.0562    95.4    8.11 04:42:56.59M
2018-10-12T11:28:28.696Z|I-OCEAN7-304-1214551|  24.71  13.863  37.732  31.213 1498.9789    94.4    8.03 04:43:01.65M
2018-10-12T11:28:33.760Z|I-OCEAN7-304-1214551|  24.33  13.863  37.708  31.192 1498.9469    95.3    8.11 04:43:06.71M
2018-10-12T11:28:38.811Z|I-OCEAN7-304-1214551|  24.62  13.863  37.781  31.259 1499.0291    95.9    8.16 04:43:11.77M
2018-10-12T11:28:43.880Z|I-OCEAN7-304-1214551|  24.36  13.863  37.704  31.188 1498.9417    96.1    8.18 04:43:16.83M
2018-10-12T11:28:48.931Z|I-OCEAN7-304-1214551|  24.63  13.863  37.740  31.221 1498.9847    94.8    8.07 04:43:21.89M
2018-10-12T11:28:53.991Z|I-OCEAN7-304-1214551|  24.33  13.862  37.608  31.100 1498.8361    95.5    8.13 04:43:26.95M
2018-10-12T11:28:59.052Z|I-OCEAN7-304-1214551|  24.40  13.862  37.617  31.109 1498.8462    94.9    8.08 04:43:32.02M