2018-10-12T11:26:02.747Z|I-OCEAN7-304-1214551| 24.52 13.867 37.457 30.957 1498.6874 95.5 8.14 04:40:35.70M 2018-10-12T11:26:07.810Z|I-OCEAN7-304-1214551| 24.58 13.867 37.488 30.986 1498.7222 94.1 8.01 04:40:40.75M 2018-10-12T11:26:12.868Z|I-OCEAN7-304-1214551| 24.48 13.867 37.467 30.966 1498.6984 93.1 7.93 04:40:45.81M 2018-10-12T11:26:17.932Z|I-OCEAN7-304-1214551| 24.67 13.867 37.518 31.013 1498.7570 93.0 7.93 04:40:50.87M 2018-10-12T11:26:22.988Z|I-OCEAN7-304-1214551| 24.61 13.867 37.541 31.034 1498.7804 93.0 7.92 04:40:55.93M 2018-10-12T11:26:28.050Z|I-OCEAN7-304-1214551| 24.50 13.867 37.505 31.001 1498.7397 93.8 7.99 04:41:01.01M 2018-10-12T11:26:33.103Z|I-OCEAN7-304-1214551| 24.36 13.867 37.458 30.958 1498.6871 94.1 8.02 04:41:06.07M 2018-10-12T11:26:37.908Z|I-OCEAN7-304-1214551| 24.69 13.867 37.534 31.028 1498.7737 93.9 8.00 04:41:11.12M 2018-10-12T11:26:42.968Z|I-OCEAN7-304-1214551| 24.52 13.867 37.457 30.958 1498.6871 94.9 8.09 04:41:15.91M 2018-10-12T11:26:48.023Z|I-OCEAN7-304-1214551| 24.28 13.867 37.467 30.967 1498.6942 94.8 8.08 04:41:20.97M 2018-10-12T11:26:53.088Z|I-OCEAN7-304-1214551| 24.64 13.867 37.546 31.040 1498.7849 95.2 8.11 04:41:26.05M 2018-10-12T11:26:58.144Z|I-OCEAN7-304-1214551| 24.34 13.866 37.553 31.046 1498.7869 96.5 8.22 04:41:31.11M