2018-10-12T11:26:02.747Z|I-OCEAN7-304-1214551|  24.52  13.867  37.457  30.957 1498.6874    95.5    8.14 04:40:35.70M
2018-10-12T11:26:07.810Z|I-OCEAN7-304-1214551|  24.58  13.867  37.488  30.986 1498.7222    94.1    8.01 04:40:40.75M
2018-10-12T11:26:12.868Z|I-OCEAN7-304-1214551|  24.48  13.867  37.467  30.966 1498.6984    93.1    7.93 04:40:45.81M
2018-10-12T11:26:17.932Z|I-OCEAN7-304-1214551|  24.67  13.867  37.518  31.013 1498.7570    93.0    7.93 04:40:50.87M
2018-10-12T11:26:22.988Z|I-OCEAN7-304-1214551|  24.61  13.867  37.541  31.034 1498.7804    93.0    7.92 04:40:55.93M
2018-10-12T11:26:28.050Z|I-OCEAN7-304-1214551|  24.50  13.867  37.505  31.001 1498.7397    93.8    7.99 04:41:01.01M
2018-10-12T11:26:33.103Z|I-OCEAN7-304-1214551|  24.36  13.867  37.458  30.958 1498.6871    94.1    8.02 04:41:06.07M
2018-10-12T11:26:37.908Z|I-OCEAN7-304-1214551|  24.69  13.867  37.534  31.028 1498.7737    93.9    8.00 04:41:11.12M
2018-10-12T11:26:42.968Z|I-OCEAN7-304-1214551|  24.52  13.867  37.457  30.958 1498.6871    94.9    8.09 04:41:15.91M
2018-10-12T11:26:48.023Z|I-OCEAN7-304-1214551|  24.28  13.867  37.467  30.967 1498.6942    94.8    8.08 04:41:20.97M
2018-10-12T11:26:53.088Z|I-OCEAN7-304-1214551|  24.64  13.867  37.546  31.040 1498.7849    95.2    8.11 04:41:26.05M
2018-10-12T11:26:58.144Z|I-OCEAN7-304-1214551|  24.34  13.866  37.553  31.046 1498.7869    96.5    8.22 04:41:31.11M