2018-10-12T11:17:02.155Z|I-OCEAN7-304-1214551|  24.87  13.870  37.616  31.101 1498.8707    92.6    7.89 04:31:35.08M
2018-10-12T11:17:07.219Z|I-OCEAN7-304-1214551|  24.62  13.870  37.532  31.024 1498.7764    94.6    8.06 04:31:40.14M
2018-10-12T11:17:12.280Z|I-OCEAN7-304-1214551|  24.85  13.870  37.624  31.108 1498.8792    95.3    8.12 04:31:45.20M
2018-10-12T11:17:17.335Z|I-OCEAN7-304-1214551|  24.56  13.870  37.734  31.210 1498.9939    96.5    8.21 04:31:50.26M
2018-10-12T11:17:22.395Z|I-OCEAN7-304-1214551|  24.56  13.870  37.843  31.311 1499.1123    95.8    8.14 04:31:55.31M
2018-10-12T11:17:27.454Z|I-OCEAN7-304-1214551|  24.69  13.870  37.894  31.357 1499.1686    94.7    8.05 04:32:00.38M
2018-10-12T11:17:32.515Z|I-OCEAN7-304-1214551|  24.61  13.869  37.799  31.270 1499.0637    94.7    8.05 04:32:05.43M
2018-10-12T11:17:37.574Z|I-OCEAN7-304-1214551|  24.69  13.870  37.761  31.235 1499.0249    94.6    8.05 04:32:10.49M
2018-10-12T11:17:42.636Z|I-OCEAN7-304-1214551|  24.48  13.870  37.674  31.155 1498.9271    94.4    8.03 04:32:15.55M
2018-10-12T11:17:47.695Z|I-OCEAN7-304-1214551|  24.76  13.870  37.674  31.154 1498.9314    93.4    7.95 04:32:20.61M
2018-10-12T11:17:52.751Z|I-OCEAN7-304-1214551|  24.65  13.870  37.539  31.031 1498.7843    95.0    8.09 04:32:25.67M
2018-10-12T11:17:57.815Z|I-OCEAN7-304-1214551|  24.62  13.870  37.582  31.070 1498.8301    93.8    7.99 04:32:30.73M