2018-10-12T11:15:00.727Z|I-OCEAN7-304-1214551|  24.52  13.869  37.884  31.348 1499.1539    95.9    8.16 04:29:33.63M
2018-10-12T11:15:05.787Z|I-OCEAN7-304-1214551|  24.51  13.869  37.876  31.341 1499.1448    94.2    8.01 04:29:38.69M
2018-10-12T11:15:10.847Z|I-OCEAN7-304-1214551|  25.01  13.869  37.979  31.436 1499.2634    94.3    8.01 04:29:43.75M
2018-10-12T11:15:15.902Z|I-OCEAN7-304-1214551|  24.69  13.868  37.979  31.436 1499.2573    95.4    8.11 04:29:48.81M
2018-10-12T11:15:20.962Z|I-OCEAN7-304-1214551|  24.58  13.868  38.002  31.458 1499.2805    93.9    7.98 04:29:53.87M
2018-10-12T11:15:26.023Z|I-OCEAN7-304-1214551|  24.79  13.868  38.002  31.458 1499.2841    93.0    7.90 04:29:58.93M
2018-10-12T11:15:31.083Z|I-OCEAN7-304-1214551|  25.06  13.869  38.002  31.457 1499.2883    92.7    7.88 04:30:04.00M
2018-10-12T11:15:36.143Z|I-OCEAN7-304-1214551|  24.51  13.869  37.912  31.375 1499.1827    95.1    8.09 04:30:09.07M
2018-10-12T11:15:41.203Z|I-OCEAN7-304-1214551|  24.84  13.869  38.016  31.470 1499.2997    95.5    8.11 04:30:14.12M
2018-10-12T11:15:46.263Z|I-OCEAN7-304-1214551|  24.80  13.868  37.932  31.393 1499.2075    94.8    8.06 04:30:19.18M
2018-10-12T11:15:51.323Z|I-OCEAN7-304-1214551|  24.77  13.868  37.940  31.401 1499.2147    92.4    7.85 04:30:24.24M
2018-10-12T11:15:56.383Z|I-OCEAN7-304-1214551|  24.75  13.868  37.941  31.402 1499.2151    91.4    7.77 04:30:29.30M