2018-10-12T11:13:04.355Z|I-OCEAN7-304-1214551|  24.54  13.868  37.634  31.120 1498.8804    94.9    8.08 04:27:37.27M
2018-10-12T11:13:09.420Z|I-OCEAN7-304-1214551|  24.86  13.868  37.739  31.216 1499.0001    94.3    8.02 04:27:42.32M
2018-10-12T11:13:14.480Z|I-OCEAN7-304-1214551|  24.92  13.869  37.708  31.187 1498.9684    93.3    7.94 04:27:47.38M
2018-10-12T11:13:19.539Z|I-OCEAN7-304-1214551|  24.83  13.869  37.674  31.155 1498.9314    93.8    7.98 04:27:52.44M
2018-10-12T11:13:24.590Z|I-OCEAN7-304-1214551|  24.69  13.869  37.674  31.155 1498.9301    94.0    8.00 04:27:57.50M
2018-10-12T11:13:29.659Z|I-OCEAN7-304-1214551|  24.69  13.870  37.674  31.155 1498.9309    94.2    8.02 04:28:02.55M
2018-10-12T11:13:34.715Z|I-OCEAN7-304-1214551|  24.89  13.870  37.617  31.103 1498.8723    95.6    8.14 04:28:07.62M
2018-10-12T11:13:39.779Z|I-OCEAN7-304-1214551|  24.32  13.869  37.722  31.199 1498.9752    96.3    8.20 04:28:12.68M
2018-10-12T11:13:44.830Z|I-OCEAN7-304-1214551|  24.84  13.869  37.894  31.358 1499.1697    95.8    8.15 04:28:17.74M
2018-10-12T11:13:49.896Z|I-OCEAN7-304-1214551|  24.66  13.869  37.894  31.358 1499.1675    95.5    8.12 04:28:22.79M
2018-10-12T11:13:54.951Z|I-OCEAN7-304-1214551|  24.88  13.869  37.876  31.341 1499.1520    96.0    8.16 04:28:27.85M