2018-10-12T11:11:03.189Z|I-OCEAN7-304-1214551|  25.01  13.869  37.560  31.051 1498.8110    92.6    7.89 04:25:36.09M
2018-10-12T11:11:08.247Z|I-OCEAN7-304-1214551|  24.83  13.869  37.552  31.044 1498.7990    92.8    7.90 04:25:41.15M
2018-10-12T11:11:13.311Z|I-OCEAN7-304-1214551|  24.87  13.868  37.550  31.042 1498.7976    93.5    7.96 04:25:46.21M
2018-10-12T11:11:18.367Z|I-OCEAN7-304-1214551|  24.75  13.868  37.487  30.984 1498.7273    94.2    8.03 04:25:51.27M
2018-10-12T11:11:23.430Z|I-OCEAN7-304-1214551|  24.83  13.868  37.533  31.026 1498.7782    93.7    7.98 04:25:56.33M
2018-10-12T11:11:28.487Z|I-OCEAN7-304-1214551|  24.87  13.869  37.526  31.019 1498.7709    91.8    7.82 04:26:01.39M
2018-10-12T11:11:33.548Z|I-OCEAN7-304-1214551|  24.88  13.869  37.547  31.039 1498.7941    91.0    7.75 04:26:06.44M
2018-10-12T11:11:38.603Z|I-OCEAN7-304-1214551|  24.83  13.869  37.485  30.981 1498.7267    92.8    7.91 04:26:11.50M
2018-10-12T11:11:43.667Z|I-OCEAN7-304-1214551|  24.92  13.869  37.538  31.031 1498.7860    93.9    8.00 04:26:16.56M
2018-10-12T11:11:48.723Z|I-OCEAN7-304-1214551|  24.89  13.869  37.484  30.981 1498.7271    94.7    8.07 04:26:21.62M
2018-10-12T11:11:53.787Z|I-OCEAN7-304-1214551|  24.76  13.869  37.484  30.981 1498.7256    93.8    7.99 04:26:26.68M
2018-10-12T11:11:58.843Z|I-OCEAN7-304-1214551|  24.90  13.869  37.544  31.036 1498.7925    92.9    7.91 04:26:31.74M