2018-10-12T11:09:01.759Z|I-OCEAN7-304-1214551|  25.14  13.871  37.649  31.130 1498.9141    93.7    7.98 04:23:34.64M
2018-10-12T11:09:06.825Z|I-OCEAN7-304-1214551|  24.89  13.871  37.581  31.069 1498.8375    94.4    8.04 04:23:39.70M
2018-10-12T11:09:11.879Z|I-OCEAN7-304-1214551|  24.88  13.871  37.629  31.112 1498.8894    92.3    7.86 04:23:44.76M
2018-10-12T11:09:16.935Z|I-OCEAN7-304-1214551|  24.80  13.872  37.585  31.071 1498.8411    93.4    7.96 04:23:49.82M
2018-10-12T11:09:21.995Z|I-OCEAN7-304-1214551|  25.00  13.872  37.660  31.140 1498.9257    94.7    8.06 04:23:54.88M
2018-10-12T11:09:27.055Z|I-OCEAN7-304-1214551|  24.85  13.872  37.584  31.071 1498.8409    94.2    8.03 04:23:59.94M
2018-10-12T11:09:32.115Z|I-OCEAN7-304-1214551|  24.89  13.871  37.641  31.123 1498.9027    92.4    7.87 04:24:05.02M
2018-10-12T11:09:37.178Z|I-OCEAN7-304-1214551|  24.91  13.871  37.641  31.123 1498.9019    92.2    7.85 04:24:10.07M
2018-10-12T11:09:42.230Z|I-OCEAN7-304-1214551|  24.87  13.871  37.640  31.123 1498.9005    92.0    7.83 04:24:15.13M
2018-10-12T11:09:47.290Z|I-OCEAN7-304-1214551|  24.87  13.871  37.633  31.116 1498.8917    92.9    7.91 04:24:20.19M
2018-10-12T11:09:52.355Z|I-OCEAN7-304-1214551|  25.01  13.871  37.662  31.143 1498.9254    94.1    8.01 04:24:25.25M
2018-10-12T11:09:57.416Z|I-OCEAN7-304-1214551|  25.00  13.871  37.684  31.163 1498.9491    93.2    7.93 04:24:30.31M