2018-10-12T11:06:00.135Z|I-OCEAN7-304-1214551| 24.93 13.870 37.778 31.250 1499.0491 93.8 7.98 04:20:33.02M 2018-10-12T11:06:05.196Z|I-OCEAN7-304-1214551| 25.15 13.870 37.862 31.327 1499.1436 94.0 7.99 04:20:38.08M 2018-10-12T11:06:10.256Z|I-OCEAN7-304-1214551| 24.70 13.870 37.922 31.383 1499.2004 95.3 8.10 04:20:43.14M 2018-10-12T11:06:15.316Z|I-OCEAN7-304-1214551| 24.94 13.870 37.901 31.363 1499.1823 94.0 7.99 04:20:48.20M 2018-10-12T11:06:20.376Z|I-OCEAN7-304-1214551| 24.99 13.870 37.782 31.253 1499.0538 92.5 7.87 04:20:53.26M 2018-10-12T11:06:25.431Z|I-OCEAN7-304-1214551| 24.95 13.871 37.722 31.199 1498.9896 92.8 7.89 04:20:58.32M 2018-10-12T11:06:30.491Z|I-OCEAN7-304-1214551| 24.81 13.871 37.759 31.232 1499.0269 93.4 7.95 04:21:03.37M 2018-10-12T11:06:35.551Z|I-OCEAN7-304-1214551| 25.05 13.870 37.723 31.199 1498.9912 93.2 7.93 04:21:08.43M 2018-10-12T11:06:40.611Z|I-OCEAN7-304-1214551| 24.94 13.870 37.664 31.145 1498.9260 94.2 8.02 04:21:13.49M 2018-10-12T11:06:45.411Z|I-OCEAN7-304-1214551| 24.92 13.870 37.720 31.197 1498.9858 93.0 7.92 04:21:18.55M 2018-10-12T11:06:50.472Z|I-OCEAN7-304-1214551| 24.90 13.870 37.721 31.198 1498.9855 91.9 7.82 04:21:23.35M 2018-10-12T11:06:55.532Z|I-OCEAN7-304-1214551| 24.86 13.870 37.721 31.198 1498.9849 92.3 7.85 04:21:28.41M