2018-10-12T11:06:00.135Z|I-OCEAN7-304-1214551|  24.93  13.870  37.778  31.250 1499.0491    93.8    7.98 04:20:33.02M
2018-10-12T11:06:05.196Z|I-OCEAN7-304-1214551|  25.15  13.870  37.862  31.327 1499.1436    94.0    7.99 04:20:38.08M
2018-10-12T11:06:10.256Z|I-OCEAN7-304-1214551|  24.70  13.870  37.922  31.383 1499.2004    95.3    8.10 04:20:43.14M
2018-10-12T11:06:15.316Z|I-OCEAN7-304-1214551|  24.94  13.870  37.901  31.363 1499.1823    94.0    7.99 04:20:48.20M
2018-10-12T11:06:20.376Z|I-OCEAN7-304-1214551|  24.99  13.870  37.782  31.253 1499.0538    92.5    7.87 04:20:53.26M
2018-10-12T11:06:25.431Z|I-OCEAN7-304-1214551|  24.95  13.871  37.722  31.199 1498.9896    92.8    7.89 04:20:58.32M
2018-10-12T11:06:30.491Z|I-OCEAN7-304-1214551|  24.81  13.871  37.759  31.232 1499.0269    93.4    7.95 04:21:03.37M
2018-10-12T11:06:35.551Z|I-OCEAN7-304-1214551|  25.05  13.870  37.723  31.199 1498.9912    93.2    7.93 04:21:08.43M
2018-10-12T11:06:40.611Z|I-OCEAN7-304-1214551|  24.94  13.870  37.664  31.145 1498.9260    94.2    8.02 04:21:13.49M
2018-10-12T11:06:45.411Z|I-OCEAN7-304-1214551|  24.92  13.870  37.720  31.197 1498.9858    93.0    7.92 04:21:18.55M
2018-10-12T11:06:50.472Z|I-OCEAN7-304-1214551|  24.90  13.870  37.721  31.198 1498.9855    91.9    7.82 04:21:23.35M
2018-10-12T11:06:55.532Z|I-OCEAN7-304-1214551|  24.86  13.870  37.721  31.198 1498.9849    92.3    7.85 04:21:28.41M