2018-10-12T11:04:04.026Z|I-OCEAN7-304-1214551|  24.98  13.870  37.719  31.196 1498.9846    92.5    7.87 04:18:36.89M
2018-10-12T11:04:09.081Z|I-OCEAN7-304-1214551|  24.85  13.870  37.539  31.031 1498.7894    92.7    7.89 04:18:41.95M
2018-10-12T11:04:13.881Z|I-OCEAN7-304-1214551|  25.08  13.870  37.575  31.063 1498.8315    94.2    8.02 04:18:47.02M
2018-10-12T11:04:18.944Z|I-OCEAN7-304-1214551|  24.94  13.870  37.526  31.018 1498.7759    93.9    8.00 04:18:51.81M
2018-10-12T11:04:24.002Z|I-OCEAN7-304-1214551|  24.87  13.870  37.557  31.047 1498.8087    93.3    7.95 04:18:56.87M
2018-10-12T11:04:29.065Z|I-OCEAN7-304-1214551|  24.91  13.870  37.557  31.047 1498.8088    93.9    7.99 04:19:01.93M
2018-10-12T11:04:34.122Z|I-OCEAN7-304-1214551|  25.20  13.870  37.587  31.074 1498.8469    93.9    8.00 04:19:07.00M
2018-10-12T11:04:39.186Z|I-OCEAN7-304-1214551|  24.70  13.870  37.588  31.075 1498.8395    95.5    8.13 04:19:12.06M
2018-10-12T11:04:44.237Z|I-OCEAN7-304-1214551|  24.71  13.871  37.650  31.132 1498.9077    94.3    8.03 04:19:17.12M
2018-10-12T11:04:49.307Z|I-OCEAN7-304-1214551|  25.17  13.871  37.727  31.203 1498.9990    94.2    8.01 04:19:22.18M
2018-10-12T11:04:54.358Z|I-OCEAN7-304-1214551|  25.12  13.871  37.621  31.105 1498.8844    94.0    8.01 04:19:27.24M
2018-10-12T11:04:59.418Z|I-OCEAN7-304-1214551|  24.59  13.871  37.701  31.179 1498.9624    95.5    8.13 04:19:32.30M