2018-10-12T11:02:02.850Z|I-OCEAN7-304-1214551|  25.05  13.872  37.595  31.080 1498.8560    95.3    8.11 04:16:35.71M
2018-10-12T11:02:07.911Z|I-OCEAN7-304-1214551|  24.94  13.872  37.635  31.117 1498.8972    92.7    7.89 04:16:40.77M
2018-10-12T11:02:12.971Z|I-OCEAN7-304-1214551|  25.06  13.872  37.635  31.117 1498.8993    91.6    7.80 04:16:45.83M
2018-10-12T11:02:18.031Z|I-OCEAN7-304-1214551|  24.95  13.872  37.541  31.031 1498.7964    93.8    7.99 04:16:50.89M
2018-10-12T11:02:23.086Z|I-OCEAN7-304-1214551|  25.10  13.872  37.608  31.093 1498.8711    93.7    7.98 04:16:55.95M
2018-10-12T11:02:28.147Z|I-OCEAN7-304-1214551|  25.01  13.871  37.608  31.093 1498.8691    93.6    7.97 04:17:01.02M
2018-10-12T11:02:33.207Z|I-OCEAN7-304-1214551|  24.98  13.871  37.572  31.059 1498.8292    94.3    8.03 04:17:06.08M
2018-10-12T11:02:38.267Z|I-OCEAN7-304-1214551|  24.89  13.871  37.571  31.059 1498.8269    94.2    8.02 04:17:11.14M
2018-10-12T11:02:43.327Z|I-OCEAN7-304-1214551|  25.01  13.871  37.603  31.088 1498.8634    93.6    7.97 04:17:16.20M
2018-10-12T11:02:48.387Z|I-OCEAN7-304-1214551|  24.96  13.871  37.533  31.023 1498.7864    95.0    8.09 04:17:21.26M
2018-10-12T11:02:53.448Z|I-OCEAN7-304-1214551|  25.00  13.871  37.593  31.079 1498.8521    95.0    8.09 04:17:26.32M
2018-10-12T11:02:58.508Z|I-OCEAN7-304-1214551|  25.03  13.871  37.643  31.125 1498.9058    94.9    8.07 04:17:31.38M