2018-10-12T11:00:01.680Z|I-OCEAN7-304-1214551|  25.20  13.871  37.723  31.198 1498.9951    93.6    7.96 04:14:34.54M
2018-10-12T11:00:06.744Z|I-OCEAN7-304-1214551|  25.07  13.872  37.676  31.155 1498.9440    92.7    7.89 04:14:39.60M
2018-10-12T11:00:11.795Z|I-OCEAN7-304-1214551|  25.00  13.872  37.700  31.177 1498.9685    91.1    7.75 04:14:44.66M
2018-10-12T11:00:16.856Z|I-OCEAN7-304-1214551|  25.12  13.872  37.699  31.176 1498.9701    91.0    7.74 04:14:49.71M
2018-10-12T11:00:21.916Z|I-OCEAN7-304-1214551|  25.12  13.872  37.699  31.176 1498.9701    91.2    7.76 04:14:54.77M
2018-10-12T11:00:26.976Z|I-OCEAN7-304-1214551|  25.16  13.872  37.688  31.166 1498.9594    92.1    7.84 04:14:59.83M
2018-10-12T11:00:32.036Z|I-OCEAN7-304-1214551|  24.89  13.872  37.672  31.151 1498.9381    93.7    7.98 04:15:04.89M
2018-10-12T11:00:37.097Z|I-OCEAN7-304-1214551|  25.02  13.872  37.671  31.150 1498.9397    92.6    7.88 04:15:09.95M
2018-10-12T11:00:41.897Z|I-OCEAN7-304-1214551|  25.27  13.872  37.670  31.149 1498.9423    92.8    7.90 04:15:15.03M
2018-10-12T11:00:46.952Z|I-OCEAN7-304-1214551|  25.04  13.872  37.570  31.057 1498.8309    94.3    8.03 04:15:19.81M
2018-10-12T11:00:52.017Z|I-OCEAN7-304-1214551|  25.04  13.873  37.591  31.076 1498.8544    92.8    7.90 04:15:24.87M
2018-10-12T11:00:57.077Z|I-OCEAN7-304-1214551|  25.13  13.873  37.592  31.077 1498.8561    91.0    7.75 04:15:29.93M