2018-10-12T11:00:01.680Z|I-OCEAN7-304-1214551| 25.20 13.871 37.723 31.198 1498.9951 93.6 7.96 04:14:34.54M 2018-10-12T11:00:06.744Z|I-OCEAN7-304-1214551| 25.07 13.872 37.676 31.155 1498.9440 92.7 7.89 04:14:39.60M 2018-10-12T11:00:11.795Z|I-OCEAN7-304-1214551| 25.00 13.872 37.700 31.177 1498.9685 91.1 7.75 04:14:44.66M 2018-10-12T11:00:16.856Z|I-OCEAN7-304-1214551| 25.12 13.872 37.699 31.176 1498.9701 91.0 7.74 04:14:49.71M 2018-10-12T11:00:21.916Z|I-OCEAN7-304-1214551| 25.12 13.872 37.699 31.176 1498.9701 91.2 7.76 04:14:54.77M 2018-10-12T11:00:26.976Z|I-OCEAN7-304-1214551| 25.16 13.872 37.688 31.166 1498.9594 92.1 7.84 04:14:59.83M 2018-10-12T11:00:32.036Z|I-OCEAN7-304-1214551| 24.89 13.872 37.672 31.151 1498.9381 93.7 7.98 04:15:04.89M 2018-10-12T11:00:37.097Z|I-OCEAN7-304-1214551| 25.02 13.872 37.671 31.150 1498.9397 92.6 7.88 04:15:09.95M 2018-10-12T11:00:41.897Z|I-OCEAN7-304-1214551| 25.27 13.872 37.670 31.149 1498.9423 92.8 7.90 04:15:15.03M 2018-10-12T11:00:46.952Z|I-OCEAN7-304-1214551| 25.04 13.872 37.570 31.057 1498.8309 94.3 8.03 04:15:19.81M 2018-10-12T11:00:52.017Z|I-OCEAN7-304-1214551| 25.04 13.873 37.591 31.076 1498.8544 92.8 7.90 04:15:24.87M 2018-10-12T11:00:57.077Z|I-OCEAN7-304-1214551| 25.13 13.873 37.592 31.077 1498.8561 91.0 7.75 04:15:29.93M