2018-10-12T10:56:03.874Z|I-OCEAN7-304-1214551| 25.12 13.876 37.662 31.139 1498.9385 93.9 7.99 04:10:36.72M 2018-10-12T10:56:08.929Z|I-OCEAN7-304-1214551| 25.20 13.875 37.737 31.208 1499.0209 91.0 7.74 04:10:41.78M 2018-10-12T10:56:13.995Z|I-OCEAN7-304-1214551| 25.21 13.875 37.737 31.208 1499.0200 90.1 7.66 04:10:46.84M 2018-10-12T10:56:19.055Z|I-OCEAN7-304-1214551| 25.07 13.875 37.622 31.102 1498.8938 92.8 7.90 04:10:51.90M 2018-10-12T10:56:24.110Z|I-OCEAN7-304-1214551| 25.24 13.875 37.665 31.142 1498.9427 94.6 8.05 04:10:56.96M 2018-10-12T10:56:29.170Z|I-OCEAN7-304-1214551| 25.01 13.875 37.746 31.217 1499.0270 95.0 8.08 04:11:02.03M 2018-10-12T10:56:34.236Z|I-OCEAN7-304-1214551| 25.21 13.875 37.790 31.257 1499.0778 93.0 7.91 04:11:07.09M 2018-10-12T10:56:39.291Z|I-OCEAN7-304-1214551| 25.40 13.875 37.761 31.231 1499.0494 92.8 7.90 04:11:12.15M 2018-10-12T10:56:44.346Z|I-OCEAN7-304-1214551| 25.21 13.875 37.638 31.118 1498.9127 94.1 8.01 04:11:17.21M 2018-10-12T10:56:49.411Z|I-OCEAN7-304-1214551| 25.08 13.875 37.645 31.124 1498.9167 93.4 7.95 04:11:22.27M 2018-10-12T10:56:54.472Z|I-OCEAN7-304-1214551| 25.25 13.875 37.646 31.125 1498.9208 92.6 7.88 04:11:27.33M 2018-10-12T10:56:59.532Z|I-OCEAN7-304-1214551| 25.25 13.874 37.648 31.126 1498.9227 93.1 7.93 04:11:32.39M