2018-10-12T10:56:03.874Z|I-OCEAN7-304-1214551|  25.12  13.876  37.662  31.139 1498.9385    93.9    7.99 04:10:36.72M
2018-10-12T10:56:08.929Z|I-OCEAN7-304-1214551|  25.20  13.875  37.737  31.208 1499.0209    91.0    7.74 04:10:41.78M
2018-10-12T10:56:13.995Z|I-OCEAN7-304-1214551|  25.21  13.875  37.737  31.208 1499.0200    90.1    7.66 04:10:46.84M
2018-10-12T10:56:19.055Z|I-OCEAN7-304-1214551|  25.07  13.875  37.622  31.102 1498.8938    92.8    7.90 04:10:51.90M
2018-10-12T10:56:24.110Z|I-OCEAN7-304-1214551|  25.24  13.875  37.665  31.142 1498.9427    94.6    8.05 04:10:56.96M
2018-10-12T10:56:29.170Z|I-OCEAN7-304-1214551|  25.01  13.875  37.746  31.217 1499.0270    95.0    8.08 04:11:02.03M
2018-10-12T10:56:34.236Z|I-OCEAN7-304-1214551|  25.21  13.875  37.790  31.257 1499.0778    93.0    7.91 04:11:07.09M
2018-10-12T10:56:39.291Z|I-OCEAN7-304-1214551|  25.40  13.875  37.761  31.231 1499.0494    92.8    7.90 04:11:12.15M
2018-10-12T10:56:44.346Z|I-OCEAN7-304-1214551|  25.21  13.875  37.638  31.118 1498.9127    94.1    8.01 04:11:17.21M
2018-10-12T10:56:49.411Z|I-OCEAN7-304-1214551|  25.08  13.875  37.645  31.124 1498.9167    93.4    7.95 04:11:22.27M
2018-10-12T10:56:54.472Z|I-OCEAN7-304-1214551|  25.25  13.875  37.646  31.125 1498.9208    92.6    7.88 04:11:27.33M
2018-10-12T10:56:59.532Z|I-OCEAN7-304-1214551|  25.25  13.874  37.648  31.126 1498.9227    93.1    7.93 04:11:32.39M