2018-10-12T10:53:02.246Z|I-OCEAN7-304-1214551| 25.16 13.874 37.749 31.220 1499.0286 93.4 7.95 04:07:35.10M 2018-10-12T10:53:07.306Z|I-OCEAN7-304-1214551| 25.05 13.874 37.687 31.164 1498.9604 93.3 7.94 04:07:40.16M 2018-10-12T10:53:12.367Z|I-OCEAN7-304-1214551| 25.31 13.873 37.742 31.215 1499.0234 93.3 7.94 04:07:45.22M 2018-10-12T10:53:17.427Z|I-OCEAN7-304-1214551| 25.19 13.874 37.697 31.172 1498.9729 93.5 7.95 04:07:50.28M 2018-10-12T10:53:22.487Z|I-OCEAN7-304-1214551| 25.06 13.874 37.620 31.102 1498.8878 93.4 7.95 04:07:55.34M 2018-10-12T10:53:27.547Z|I-OCEAN7-304-1214551| 25.34 13.874 37.675 31.152 1498.9523 93.9 7.99 04:08:00.40M 2018-10-12T10:53:32.607Z|I-OCEAN7-304-1214551| 25.18 13.874 37.643 31.122 1498.9150 93.9 7.99 04:08:05.45M 2018-10-12T10:53:37.663Z|I-OCEAN7-304-1214551| 25.22 13.874 37.643 31.122 1498.9170 93.3 7.94 04:08:10.51M 2018-10-12T10:53:42.723Z|I-OCEAN7-304-1214551| 25.17 13.875 37.639 31.118 1498.9124 93.2 7.94 04:08:15.57M 2018-10-12T10:53:47.783Z|I-OCEAN7-304-1214551| 25.16 13.875 37.659 31.137 1498.9338 92.0 7.83 04:08:20.63M 2018-10-12T10:53:52.583Z|I-OCEAN7-304-1214551| 24.97 13.875 37.539 31.027 1498.8020 93.5 7.96 04:08:25.69M 2018-10-12T10:53:57.644Z|I-OCEAN7-304-1214551| 25.18 13.875 37.611 31.093 1498.8822 93.3 7.95 04:08:30.49M