2018-10-12T10:53:02.246Z|I-OCEAN7-304-1214551|  25.16  13.874  37.749  31.220 1499.0286    93.4    7.95 04:07:35.10M
2018-10-12T10:53:07.306Z|I-OCEAN7-304-1214551|  25.05  13.874  37.687  31.164 1498.9604    93.3    7.94 04:07:40.16M
2018-10-12T10:53:12.367Z|I-OCEAN7-304-1214551|  25.31  13.873  37.742  31.215 1499.0234    93.3    7.94 04:07:45.22M
2018-10-12T10:53:17.427Z|I-OCEAN7-304-1214551|  25.19  13.874  37.697  31.172 1498.9729    93.5    7.95 04:07:50.28M
2018-10-12T10:53:22.487Z|I-OCEAN7-304-1214551|  25.06  13.874  37.620  31.102 1498.8878    93.4    7.95 04:07:55.34M
2018-10-12T10:53:27.547Z|I-OCEAN7-304-1214551|  25.34  13.874  37.675  31.152 1498.9523    93.9    7.99 04:08:00.40M
2018-10-12T10:53:32.607Z|I-OCEAN7-304-1214551|  25.18  13.874  37.643  31.122 1498.9150    93.9    7.99 04:08:05.45M
2018-10-12T10:53:37.663Z|I-OCEAN7-304-1214551|  25.22  13.874  37.643  31.122 1498.9170    93.3    7.94 04:08:10.51M
2018-10-12T10:53:42.723Z|I-OCEAN7-304-1214551|  25.17  13.875  37.639  31.118 1498.9124    93.2    7.94 04:08:15.57M
2018-10-12T10:53:47.783Z|I-OCEAN7-304-1214551|  25.16  13.875  37.659  31.137 1498.9338    92.0    7.83 04:08:20.63M
2018-10-12T10:53:52.583Z|I-OCEAN7-304-1214551|  24.97  13.875  37.539  31.027 1498.8020    93.5    7.96 04:08:25.69M
2018-10-12T10:53:57.644Z|I-OCEAN7-304-1214551|  25.18  13.875  37.611  31.093 1498.8822    93.3    7.95 04:08:30.49M