2018-10-12T10:51:01.591Z|I-OCEAN7-304-1214551|  25.17  13.876  37.856  31.317 1499.1500    93.3    7.93 04:05:34.44M
2018-10-12T10:51:06.656Z|I-OCEAN7-304-1214551|  25.17  13.876  37.857  31.318 1499.1514    93.0    7.91 04:05:39.49M
2018-10-12T10:51:11.711Z|I-OCEAN7-304-1214551|  25.19  13.876  37.796  31.262 1499.0857    91.9    7.82 04:05:44.56M
2018-10-12T10:51:16.782Z|I-OCEAN7-304-1214551|  25.43  13.876  37.796  31.262 1499.0897    92.4    7.86 04:05:49.61M
2018-10-12T10:51:21.837Z|I-OCEAN7-304-1214551|  25.10  13.876  37.643  31.121 1498.9186    94.1    8.01 04:05:54.67M
2018-10-12T10:51:26.892Z|I-OCEAN7-304-1214551|  25.35  13.876  37.693  31.167 1498.9758    93.6    7.97 04:05:59.73M
2018-10-12T10:51:31.952Z|I-OCEAN7-304-1214551|  25.28  13.876  37.630  31.109 1498.9069    93.8    7.99 04:06:04.79M
2018-10-12T10:51:37.012Z|I-OCEAN7-304-1214551|  25.22  13.876  37.622  31.102 1498.8975    93.7    7.98 04:06:09.85M
2018-10-12T10:51:42.072Z|I-OCEAN7-304-1214551|  25.13  13.876  37.656  31.133 1498.9320    93.1    7.92 04:06:14.91M
2018-10-12T10:51:46.873Z|I-OCEAN7-304-1214551|  25.28  13.876  37.682  31.157 1498.9624    92.5    7.87 04:06:19.97M
2018-10-12T10:51:51.933Z|I-OCEAN7-304-1214551|  25.13  13.875  37.590  31.073 1498.8597    93.4    7.95 04:06:24.77M
2018-10-12T10:51:56.993Z|I-OCEAN7-304-1214551|  25.08  13.875  37.621  31.102 1498.8931    92.9    7.91 04:06:29.83M