2018-10-12T10:51:01.591Z|I-OCEAN7-304-1214551| 25.17 13.876 37.856 31.317 1499.1500 93.3 7.93 04:05:34.44M 2018-10-12T10:51:06.656Z|I-OCEAN7-304-1214551| 25.17 13.876 37.857 31.318 1499.1514 93.0 7.91 04:05:39.49M 2018-10-12T10:51:11.711Z|I-OCEAN7-304-1214551| 25.19 13.876 37.796 31.262 1499.0857 91.9 7.82 04:05:44.56M 2018-10-12T10:51:16.782Z|I-OCEAN7-304-1214551| 25.43 13.876 37.796 31.262 1499.0897 92.4 7.86 04:05:49.61M 2018-10-12T10:51:21.837Z|I-OCEAN7-304-1214551| 25.10 13.876 37.643 31.121 1498.9186 94.1 8.01 04:05:54.67M 2018-10-12T10:51:26.892Z|I-OCEAN7-304-1214551| 25.35 13.876 37.693 31.167 1498.9758 93.6 7.97 04:05:59.73M 2018-10-12T10:51:31.952Z|I-OCEAN7-304-1214551| 25.28 13.876 37.630 31.109 1498.9069 93.8 7.99 04:06:04.79M 2018-10-12T10:51:37.012Z|I-OCEAN7-304-1214551| 25.22 13.876 37.622 31.102 1498.8975 93.7 7.98 04:06:09.85M 2018-10-12T10:51:42.072Z|I-OCEAN7-304-1214551| 25.13 13.876 37.656 31.133 1498.9320 93.1 7.92 04:06:14.91M 2018-10-12T10:51:46.873Z|I-OCEAN7-304-1214551| 25.28 13.876 37.682 31.157 1498.9624 92.5 7.87 04:06:19.97M 2018-10-12T10:51:51.933Z|I-OCEAN7-304-1214551| 25.13 13.875 37.590 31.073 1498.8597 93.4 7.95 04:06:24.77M 2018-10-12T10:51:56.993Z|I-OCEAN7-304-1214551| 25.08 13.875 37.621 31.102 1498.8931 92.9 7.91 04:06:29.83M