2018-10-12T10:49:00.420Z|I-OCEAN7-304-1214551|  25.36  13.878  37.735  31.204 1499.0261    94.4    8.03 04:03:33.26M
2018-10-12T10:49:05.486Z|I-OCEAN7-304-1214551|  25.21  13.878  37.699  31.172 1498.9852    94.7    8.06 04:03:38.32M
2018-10-12T10:49:10.286Z|I-OCEAN7-304-1214551|  25.31  13.878  37.736  31.205 1499.0265    93.9    7.99 04:03:43.38M
2018-10-12T10:49:15.344Z|I-OCEAN7-304-1214551|  25.18  13.878  37.661  31.137 1498.9440    93.8    7.98 04:03:48.19M
2018-10-12T10:49:20.406Z|I-OCEAN7-304-1214551|  25.39  13.878  37.709  31.181 1498.9995    93.0    7.91 04:03:53.24M
2018-10-12T10:49:25.462Z|I-OCEAN7-304-1214551|  25.26  13.878  37.627  31.105 1498.9083    94.3    8.03 04:03:58.30M
2018-10-12T10:49:30.521Z|I-OCEAN7-304-1214551|  25.26  13.878  37.682  31.155 1498.9678    93.4    7.94 04:04:03.36M
2018-10-12T10:49:35.583Z|I-OCEAN7-304-1214551|  25.31  13.878  37.706  31.178 1498.9956    91.5    7.78 04:04:08.42M
2018-10-12T10:49:40.642Z|I-OCEAN7-304-1214551|  25.31  13.878  37.736  31.205 1499.0276    90.6    7.70 04:04:13.48M
2018-10-12T10:49:45.703Z|I-OCEAN7-304-1214551|  25.27  13.878  37.837  31.298 1499.1357    91.6    7.79 04:04:18.54M
2018-10-12T10:49:50.762Z|I-OCEAN7-304-1214551|  25.17  13.878  37.773  31.239 1499.0635    92.3    7.85 04:04:23.60M
2018-10-12T10:49:55.821Z|I-OCEAN7-304-1214551|  25.34  13.878  37.782  31.248 1499.0765    92.2    7.84 04:04:28.65M