2018-10-12T10:47:04.050Z|I-OCEAN7-304-1214551| 25.33 13.879 37.647 31.122 1498.9342 91.5 7.79 04:01:36.88M 2018-10-12T10:47:09.110Z|I-OCEAN7-304-1214551| 25.44 13.879 37.655 31.129 1498.9448 91.3 7.77 04:01:41.93M 2018-10-12T10:47:14.170Z|I-OCEAN7-304-1214551| 25.11 13.879 37.560 31.042 1498.8370 93.4 7.96 04:01:47.01M 2018-10-12T10:47:19.226Z|I-OCEAN7-304-1214551| 25.31 13.879 37.647 31.122 1498.9341 92.9 7.91 04:01:52.07M 2018-10-12T10:47:24.291Z|I-OCEAN7-304-1214551| 25.51 13.879 37.679 31.151 1498.9719 92.5 7.87 04:01:57.13M 2018-10-12T10:47:29.346Z|I-OCEAN7-304-1214551| 25.37 13.879 37.587 31.067 1498.8702 93.7 7.98 04:02:02.19M 2018-10-12T10:47:34.411Z|I-OCEAN7-304-1214551| 25.34 13.879 37.629 31.106 1498.9155 93.2 7.93 04:02:07.25M 2018-10-12T10:47:39.471Z|I-OCEAN7-304-1214551| 25.47 13.879 37.677 31.149 1498.9688 92.5 7.87 04:02:12.31M 2018-10-12T10:47:44.527Z|I-OCEAN7-304-1214551| 25.28 13.879 37.612 31.090 1498.8960 93.4 7.95 04:02:17.37M 2018-10-12T10:47:49.587Z|I-OCEAN7-304-1214551| 25.35 13.879 37.665 31.139 1498.9536 92.1 7.84 04:02:22.42M 2018-10-12T10:47:54.647Z|I-OCEAN7-304-1214551| 25.48 13.879 37.719 31.189 1499.0135 92.9 7.90 04:02:27.48M 2018-10-12T10:47:59.707Z|I-OCEAN7-304-1214551| 25.15 13.879 37.719 31.189 1499.0078 94.4 8.03 04:02:32.54M