2018-10-12T10:47:04.050Z|I-OCEAN7-304-1214551|  25.33  13.879  37.647  31.122 1498.9342    91.5    7.79 04:01:36.88M
2018-10-12T10:47:09.110Z|I-OCEAN7-304-1214551|  25.44  13.879  37.655  31.129 1498.9448    91.3    7.77 04:01:41.93M
2018-10-12T10:47:14.170Z|I-OCEAN7-304-1214551|  25.11  13.879  37.560  31.042 1498.8370    93.4    7.96 04:01:47.01M
2018-10-12T10:47:19.226Z|I-OCEAN7-304-1214551|  25.31  13.879  37.647  31.122 1498.9341    92.9    7.91 04:01:52.07M
2018-10-12T10:47:24.291Z|I-OCEAN7-304-1214551|  25.51  13.879  37.679  31.151 1498.9719    92.5    7.87 04:01:57.13M
2018-10-12T10:47:29.346Z|I-OCEAN7-304-1214551|  25.37  13.879  37.587  31.067 1498.8702    93.7    7.98 04:02:02.19M
2018-10-12T10:47:34.411Z|I-OCEAN7-304-1214551|  25.34  13.879  37.629  31.106 1498.9155    93.2    7.93 04:02:07.25M
2018-10-12T10:47:39.471Z|I-OCEAN7-304-1214551|  25.47  13.879  37.677  31.149 1498.9688    92.5    7.87 04:02:12.31M
2018-10-12T10:47:44.527Z|I-OCEAN7-304-1214551|  25.28  13.879  37.612  31.090 1498.8960    93.4    7.95 04:02:17.37M
2018-10-12T10:47:49.587Z|I-OCEAN7-304-1214551|  25.35  13.879  37.665  31.139 1498.9536    92.1    7.84 04:02:22.42M
2018-10-12T10:47:54.647Z|I-OCEAN7-304-1214551|  25.48  13.879  37.719  31.189 1499.0135    92.9    7.90 04:02:27.48M
2018-10-12T10:47:59.707Z|I-OCEAN7-304-1214551|  25.15  13.879  37.719  31.189 1499.0078    94.4    8.03 04:02:32.54M