2018-10-12T10:45:02.884Z|I-OCEAN7-304-1214551|  25.35  13.878  37.706  31.177 1498.9946    92.4    7.86 03:59:35.70M
2018-10-12T10:45:07.940Z|I-OCEAN7-304-1214551|  25.15  13.878  37.646  31.123 1498.9281    93.7    7.97 03:59:40.76M
2018-10-12T10:45:13.000Z|I-OCEAN7-304-1214551|  25.34  13.878  37.765  31.232 1499.0598    93.1    7.92 03:59:45.82M
2018-10-12T10:45:18.061Z|I-OCEAN7-304-1214551|  25.44  13.878  37.772  31.238 1499.0686    91.9    7.81 03:59:50.88M
2018-10-12T10:45:23.115Z|I-OCEAN7-304-1214551|  25.40  13.878  37.707  31.178 1498.9980    91.9    7.82 03:59:55.94M
2018-10-12T10:45:28.180Z|I-OCEAN7-304-1214551|  25.36  13.879  37.707  31.178 1498.9978    91.4    7.78 04:00:01.01M
2018-10-12T10:45:33.236Z|I-OCEAN7-304-1214551|  25.44  13.879  37.707  31.178 1498.9996    91.9    7.82 04:00:06.07M
2018-10-12T10:45:38.300Z|I-OCEAN7-304-1214551|  25.40  13.879  37.746  31.214 1499.0417    93.0    7.91 04:00:11.13M
2018-10-12T10:45:43.356Z|I-OCEAN7-304-1214551|  25.30  13.879  37.844  31.304 1499.1451    93.0    7.90 04:00:16.19M
2018-10-12T10:45:48.420Z|I-OCEAN7-304-1214551|  25.40  13.878  37.852  31.311 1499.1550    91.7    7.79 04:00:21.25M
2018-10-12T10:45:53.472Z|I-OCEAN7-304-1214551|  25.45  13.878  37.814  31.276 1499.1138    91.7    7.80 04:00:26.31M
2018-10-12T10:45:58.277Z|I-OCEAN7-304-1214551|  25.25  13.878  37.688  31.160 1498.9744    93.6    7.96 04:00:31.37M