2018-10-12T10:40:04.880Z|I-OCEAN7-304-1214551|  25.45  13.880  37.740  31.207 1499.0380    93.4    7.94 03:54:37.69M
2018-10-12T10:40:09.941Z|I-OCEAN7-304-1214551|  25.46  13.880  37.750  31.216 1499.0494    94.0    7.99 03:54:42.75M
2018-10-12T10:40:15.001Z|I-OCEAN7-304-1214551|  25.44  13.880  37.658  31.131 1498.9492    94.5    8.04 03:54:47.81M
2018-10-12T10:40:20.060Z|I-OCEAN7-304-1214551|  25.47  13.880  37.725  31.193 1499.0233    92.5    7.87 03:54:52.87M
2018-10-12T10:40:25.121Z|I-OCEAN7-304-1214551|  25.56  13.880  37.749  31.215 1499.0510    91.7    7.80 03:54:57.92M
2018-10-12T10:40:30.179Z|I-OCEAN7-304-1214551|  25.42  13.880  37.651  31.124 1498.9424    93.7    7.98 03:55:03.01M
2018-10-12T10:40:35.237Z|I-OCEAN7-304-1214551|  25.49  13.881  37.731  31.198 1499.0303    93.0    7.92 03:55:08.06M
2018-10-12T10:40:40.292Z|I-OCEAN7-304-1214551|  25.41  13.881  37.764  31.229 1499.0656    91.1    7.75 03:55:13.12M
2018-10-12T10:40:45.357Z|I-OCEAN7-304-1214551|  25.48  13.881  37.765  31.229 1499.0676    90.5    7.70 03:55:18.18M
2018-10-12T10:40:50.419Z|I-OCEAN7-304-1214551|  25.51  13.881  37.723  31.190 1499.0228    93.1    7.92 03:55:23.24M
2018-10-12T10:40:55.481Z|I-OCEAN7-304-1214551|  25.54  13.881  37.786  31.248 1499.0913    93.5    7.95 03:55:28.30M