2018-10-12T10:38:03.445Z|I-OCEAN7-304-1214551| 25.51 13.884 37.822 31.279 1499.1357 92.6 7.87 03:52:36.26M 2018-10-12T10:38:08.505Z|I-OCEAN7-304-1214551| 25.59 13.883 37.821 31.279 1499.1355 91.2 7.76 03:52:41.32M 2018-10-12T10:38:13.565Z|I-OCEAN7-304-1214551| 25.48 13.883 37.722 31.188 1499.0259 92.5 7.87 03:52:46.38M 2018-10-12T10:38:18.625Z|I-OCEAN7-304-1214551| 25.34 13.882 37.648 31.120 1498.9427 93.4 7.95 03:52:51.44M 2018-10-12T10:38:23.686Z|I-OCEAN7-304-1214551| 25.64 13.882 37.744 31.209 1499.0507 92.7 7.89 03:52:56.50M 2018-10-12T10:38:28.746Z|I-OCEAN7-304-1214551| 25.53 13.882 37.722 31.188 1499.0247 92.9 7.90 03:53:01.56M 2018-10-12T10:38:33.801Z|I-OCEAN7-304-1214551| 25.45 13.882 37.647 31.120 1498.9421 92.6 7.88 03:53:06.62M 2018-10-12T10:38:38.866Z|I-OCEAN7-304-1214551| 25.45 13.882 37.608 31.084 1498.8994 92.2 7.85 03:53:11.67M 2018-10-12T10:38:43.922Z|I-OCEAN7-304-1214551| 25.60 13.881 37.671 31.142 1498.9694 92.7 7.89 03:53:16.73M 2018-10-12T10:38:48.982Z|I-OCEAN7-304-1214551| 25.43 13.881 37.670 31.142 1498.9656 94.7 8.06 03:53:21.79M 2018-10-12T10:38:54.042Z|I-OCEAN7-304-1214551| 25.42 13.881 37.759 31.224 1499.0608 94.1 8.00 03:53:26.85M 2018-10-12T10:38:59.102Z|I-OCEAN7-304-1214551| 25.50 13.881 37.813 31.274 1499.1206 94.1 8.01 03:53:31.91M