2018-10-12T10:38:03.445Z|I-OCEAN7-304-1214551|  25.51  13.884  37.822  31.279 1499.1357    92.6    7.87 03:52:36.26M
2018-10-12T10:38:08.505Z|I-OCEAN7-304-1214551|  25.59  13.883  37.821  31.279 1499.1355    91.2    7.76 03:52:41.32M
2018-10-12T10:38:13.565Z|I-OCEAN7-304-1214551|  25.48  13.883  37.722  31.188 1499.0259    92.5    7.87 03:52:46.38M
2018-10-12T10:38:18.625Z|I-OCEAN7-304-1214551|  25.34  13.882  37.648  31.120 1498.9427    93.4    7.95 03:52:51.44M
2018-10-12T10:38:23.686Z|I-OCEAN7-304-1214551|  25.64  13.882  37.744  31.209 1499.0507    92.7    7.89 03:52:56.50M
2018-10-12T10:38:28.746Z|I-OCEAN7-304-1214551|  25.53  13.882  37.722  31.188 1499.0247    92.9    7.90 03:53:01.56M
2018-10-12T10:38:33.801Z|I-OCEAN7-304-1214551|  25.45  13.882  37.647  31.120 1498.9421    92.6    7.88 03:53:06.62M
2018-10-12T10:38:38.866Z|I-OCEAN7-304-1214551|  25.45  13.882  37.608  31.084 1498.8994    92.2    7.85 03:53:11.67M
2018-10-12T10:38:43.922Z|I-OCEAN7-304-1214551|  25.60  13.881  37.671  31.142 1498.9694    92.7    7.89 03:53:16.73M
2018-10-12T10:38:48.982Z|I-OCEAN7-304-1214551|  25.43  13.881  37.670  31.142 1498.9656    94.7    8.06 03:53:21.79M
2018-10-12T10:38:54.042Z|I-OCEAN7-304-1214551|  25.42  13.881  37.759  31.224 1499.0608    94.1    8.00 03:53:26.85M
2018-10-12T10:38:59.102Z|I-OCEAN7-304-1214551|  25.50  13.881  37.813  31.274 1499.1206    94.1    8.01 03:53:31.91M