2018-10-12T10:36:02.279Z|I-OCEAN7-304-1214551|  25.40  13.885  37.655  31.125 1498.9576    92.8    7.90 03:50:35.09M
2018-10-12T10:36:07.337Z|I-OCEAN7-304-1214551|  25.75  13.885  37.719  31.184 1499.0325    94.0    8.00 03:50:40.15M
2018-10-12T10:36:12.395Z|I-OCEAN7-304-1214551|  25.43  13.885  37.751  31.212 1499.0619    94.8    8.07 03:50:45.21M
2018-10-12T10:36:17.450Z|I-OCEAN7-304-1214551|  25.56  13.885  37.775  31.235 1499.0908    93.5    7.95 03:50:50.27M
2018-10-12T10:36:22.515Z|I-OCEAN7-304-1214551|  25.61  13.885  37.768  31.229 1499.0837    92.5    7.86 03:50:55.32M
2018-10-12T10:36:27.570Z|I-OCEAN7-304-1214551|  25.51  13.885  37.669  31.137 1498.9733    92.9    7.91 03:51:00.38M
2018-10-12T10:36:32.630Z|I-OCEAN7-304-1214551|  25.57  13.884  37.705  31.171 1499.0126    92.7    7.89 03:51:05.44M
2018-10-12T10:36:37.691Z|I-OCEAN7-304-1214551|  25.54  13.884  37.705  31.172 1499.0120    92.5    7.87 03:51:10.50M
2018-10-12T10:36:42.751Z|I-OCEAN7-304-1214551|  25.45  13.884  37.666  31.136 1498.9677    92.9    7.90 03:51:15.56M
2018-10-12T10:36:47.811Z|I-OCEAN7-304-1214551|  25.47  13.884  37.761  31.223 1499.0697    92.2    7.84 03:51:20.62M
2018-10-12T10:36:52.871Z|I-OCEAN7-304-1214551|  25.50  13.883  37.785  31.246 1499.0952    92.7    7.88 03:51:25.68M
2018-10-12T10:36:57.937Z|I-OCEAN7-304-1214551|  25.46  13.883  37.785  31.246 1499.0933    93.1    7.92 03:51:30.74M