2018-10-12T10:34:00.843Z|I-OCEAN7-304-1214551| 25.46 13.884 37.868 31.322 1499.1877 94.1 8.00 03:48:33.64M 2018-10-12T10:34:05.900Z|I-OCEAN7-304-1214551| 25.47 13.884 37.875 31.328 1499.1946 92.9 7.90 03:48:38.70M 2018-10-12T10:34:10.964Z|I-OCEAN7-304-1214551| 25.65 13.884 37.876 31.329 1499.1987 91.8 7.80 03:48:43.76M 2018-10-12T10:34:16.019Z|I-OCEAN7-304-1214551| 25.74 13.884 37.861 31.315 1499.1830 91.7 7.79 03:48:48.82M 2018-10-12T10:34:21.080Z|I-OCEAN7-304-1214551| 25.41 13.884 37.774 31.235 1499.0837 93.6 7.96 03:48:53.87M 2018-10-12T10:34:26.140Z|I-OCEAN7-304-1214551| 25.45 13.884 37.832 31.288 1499.1458 93.0 7.91 03:48:58.93M 2018-10-12T10:34:31.200Z|I-OCEAN7-304-1214551| 25.67 13.883 37.838 31.294 1499.1556 91.8 7.81 03:49:04.01M 2018-10-12T10:34:36.260Z|I-OCEAN7-304-1214551| 25.47 13.883 37.725 31.190 1499.0298 93.6 7.96 03:49:09.07M 2018-10-12T10:34:41.320Z|I-OCEAN7-304-1214551| 25.55 13.883 37.821 31.279 1499.1350 93.4 7.94 03:49:14.13M 2018-10-12T10:34:46.380Z|I-OCEAN7-304-1214551| 25.54 13.883 37.831 31.288 1499.1460 93.4 7.94 03:49:19.19M 2018-10-12T10:34:51.441Z|I-OCEAN7-304-1214551| 25.61 13.883 37.972 31.418 1499.2992 92.7 7.88 03:49:24.25M 2018-10-12T10:34:56.498Z|I-OCEAN7-304-1214551| 25.53 13.883 38.028 31.469 1499.3574 93.1 7.91 03:49:29.31M