2018-10-12T10:34:00.843Z|I-OCEAN7-304-1214551|  25.46  13.884  37.868  31.322 1499.1877    94.1    8.00 03:48:33.64M
2018-10-12T10:34:05.900Z|I-OCEAN7-304-1214551|  25.47  13.884  37.875  31.328 1499.1946    92.9    7.90 03:48:38.70M
2018-10-12T10:34:10.964Z|I-OCEAN7-304-1214551|  25.65  13.884  37.876  31.329 1499.1987    91.8    7.80 03:48:43.76M
2018-10-12T10:34:16.019Z|I-OCEAN7-304-1214551|  25.74  13.884  37.861  31.315 1499.1830    91.7    7.79 03:48:48.82M
2018-10-12T10:34:21.080Z|I-OCEAN7-304-1214551|  25.41  13.884  37.774  31.235 1499.0837    93.6    7.96 03:48:53.87M
2018-10-12T10:34:26.140Z|I-OCEAN7-304-1214551|  25.45  13.884  37.832  31.288 1499.1458    93.0    7.91 03:48:58.93M
2018-10-12T10:34:31.200Z|I-OCEAN7-304-1214551|  25.67  13.883  37.838  31.294 1499.1556    91.8    7.81 03:49:04.01M
2018-10-12T10:34:36.260Z|I-OCEAN7-304-1214551|  25.47  13.883  37.725  31.190 1499.0298    93.6    7.96 03:49:09.07M
2018-10-12T10:34:41.320Z|I-OCEAN7-304-1214551|  25.55  13.883  37.821  31.279 1499.1350    93.4    7.94 03:49:14.13M
2018-10-12T10:34:46.380Z|I-OCEAN7-304-1214551|  25.54  13.883  37.831  31.288 1499.1460    93.4    7.94 03:49:19.19M
2018-10-12T10:34:51.441Z|I-OCEAN7-304-1214551|  25.61  13.883  37.972  31.418 1499.2992    92.7    7.88 03:49:24.25M
2018-10-12T10:34:56.498Z|I-OCEAN7-304-1214551|  25.53  13.883  38.028  31.469 1499.3574    93.1    7.91 03:49:29.31M