2018-10-12T10:32:04.728Z|I-OCEAN7-304-1214551|  25.51  13.885  37.956  31.402 1499.2830    93.3    7.92 03:46:37.53M
2018-10-12T10:32:09.788Z|I-OCEAN7-304-1214551|  25.63  13.885  37.978  31.422 1499.3098    92.4    7.85 03:46:42.59M
2018-10-12T10:32:14.848Z|I-OCEAN7-304-1214551|  25.64  13.885  37.947  31.394 1499.2766    94.3    8.01 03:46:47.65M
2018-10-12T10:32:19.909Z|I-OCEAN7-304-1214551|  25.69  13.885  37.999  31.441 1499.3346    94.6    8.04 03:46:52.70M
2018-10-12T10:32:24.964Z|I-OCEAN7-304-1214551|  25.49  13.885  37.940  31.386 1499.2677    95.0    8.07 03:46:57.76M
2018-10-12T10:32:30.030Z|I-OCEAN7-304-1214551|  25.66  13.886  37.963  31.408 1499.2960    93.6    7.95 03:47:02.82M
2018-10-12T10:32:35.084Z|I-OCEAN7-304-1214551|  25.60  13.886  38.024  31.464 1499.3610    92.8    7.88 03:47:07.88M
2018-10-12T10:32:40.150Z|I-OCEAN7-304-1214551|  25.45  13.886  37.974  31.417 1499.3043    93.6    7.95 03:47:12.94M
2018-10-12T10:32:45.205Z|I-OCEAN7-304-1214551|  25.64  13.886  38.009  31.449 1499.3462    92.6    7.87 03:47:18.02M
2018-10-12T10:32:50.270Z|I-OCEAN7-304-1214551|  25.69  13.886  38.008  31.449 1499.3464    92.1    7.82 03:47:23.07M
2018-10-12T10:32:55.325Z|I-OCEAN7-304-1214551|  25.42  13.886  37.947  31.392 1499.2760    93.2    7.92 03:47:28.14M