2018-10-12T10:27:01.933Z|I-OCEAN7-304-1214551|  25.87  13.885  37.612  31.085 1498.9174    91.7    7.81 03:41:34.71M
2018-10-12T10:27:06.989Z|I-OCEAN7-304-1214551|  25.60  13.885  37.556  31.033 1498.8531    93.4    7.95 03:41:39.77M
2018-10-12T10:27:12.053Z|I-OCEAN7-304-1214551|  25.76  13.885  37.597  31.072 1498.9004    92.7    7.89 03:41:44.83M
2018-10-12T10:27:17.109Z|I-OCEAN7-304-1214551|  25.72  13.884  37.562  31.039 1498.8605    93.4    7.95 03:41:49.89M
2018-10-12T10:27:22.173Z|I-OCEAN7-304-1214551|  25.75  13.884  37.594  31.070 1498.8956    93.0    7.92 03:41:54.95M
2018-10-12T10:27:27.225Z|I-OCEAN7-304-1214551|  25.70  13.884  37.594  31.070 1498.8940    92.8    7.90 03:42:00.03M
2018-10-12T10:27:32.285Z|I-OCEAN7-304-1214551|  25.80  13.884  37.602  31.077 1498.9038    92.1    7.84 03:42:05.08M
2018-10-12T10:27:37.345Z|I-OCEAN7-304-1214551|  25.74  13.884  37.598  31.073 1498.8994    91.9    7.82 03:42:10.14M
2018-10-12T10:27:42.405Z|I-OCEAN7-304-1214551|  25.73  13.884  37.597  31.072 1498.8986    90.6    7.71 03:42:15.20M
2018-10-12T10:27:47.466Z|I-OCEAN7-304-1214551|  25.90  13.884  37.599  31.074 1498.9032    91.3    7.77 03:42:20.26M
2018-10-12T10:27:52.526Z|I-OCEAN7-304-1214551|  25.89  13.884  37.601  31.076 1498.9048    92.7    7.89 03:42:25.32M
2018-10-12T10:27:57.586Z|I-OCEAN7-304-1214551|  25.61  13.884  37.549  31.028 1498.8440    93.8    7.98 03:42:30.38M