2018-10-12T10:23:04.382Z|I-OCEAN7-304-1214551|  25.95  13.886  37.925  31.373 1499.2601    95.3    8.10 03:37:37.17M
2018-10-12T10:23:09.442Z|I-OCEAN7-304-1214551|  25.69  13.886  37.852  31.305 1499.1764    95.8    8.15 03:37:42.23M
2018-10-12T10:23:14.507Z|I-OCEAN7-304-1214551|  25.84  13.886  37.814  31.270 1499.1387    93.9    7.98 03:37:47.29M
2018-10-12T10:23:19.563Z|I-OCEAN7-304-1214551|  25.93  13.886  37.766  31.226 1499.0870    92.6    7.87 03:37:52.35M
2018-10-12T10:23:24.623Z|I-OCEAN7-304-1214551|  25.80  13.885  37.682  31.150 1498.9934    93.7    7.97 03:37:57.41M
2018-10-12T10:23:29.683Z|I-OCEAN7-304-1214551|  25.81  13.885  37.673  31.141 1498.9824    92.5    7.87 03:38:02.46M
2018-10-12T10:23:34.738Z|I-OCEAN7-304-1214551|  25.87  13.884  37.657  31.127 1498.9661    92.6    7.88 03:38:07.52M
2018-10-12T10:23:39.798Z|I-OCEAN7-304-1214551|  25.88  13.884  37.624  31.097 1498.9298    93.3    7.94 03:38:12.58M
2018-10-12T10:23:44.599Z|I-OCEAN7-304-1214551|  25.83  13.884  37.624  31.097 1498.9283    93.2    7.93 03:38:17.64M
2018-10-12T10:23:49.664Z|I-OCEAN7-304-1214551|  25.83  13.884  37.624  31.097 1498.9290    92.6    7.88 03:38:22.44M
2018-10-12T10:23:54.719Z|I-OCEAN7-304-1214551|  25.88  13.884  37.637  31.109 1498.9441    90.5    7.71 03:38:27.50M
2018-10-12T10:23:59.779Z|I-OCEAN7-304-1214551|  25.88  13.884  37.639  31.111 1498.9464    89.8    7.64 03:38:32.56M