2018-10-12T10:19:01.780Z|I-OCEAN7-304-1214551|  26.01  13.886  37.641  31.111 1498.9540    93.6    7.97 03:33:34.55M
2018-10-12T10:19:06.840Z|I-OCEAN7-304-1214551|  25.65  13.886  37.663  31.131 1498.9724    94.8    8.07 03:33:39.61M
2018-10-12T10:19:11.895Z|I-OCEAN7-304-1214551|  25.89  13.887  37.596  31.069 1498.9060    93.5    7.96 03:33:44.67M
2018-10-12T10:19:16.701Z|I-OCEAN7-304-1214551|  26.10  13.887  37.551  31.027 1498.8617    92.6    7.89 03:33:49.72M
2018-10-12T10:19:21.756Z|I-OCEAN7-304-1214551|  25.88  13.887  37.505  30.985 1498.8097    94.2    8.02 03:33:54.53M
2018-10-12T10:19:26.822Z|I-OCEAN7-304-1214551|  25.71  13.887  37.516  30.995 1498.8181    94.2    8.02 03:33:59.59M
2018-10-12T10:19:31.876Z|I-OCEAN7-304-1214551|  25.86  13.887  37.585  31.058 1498.8951    93.1    7.93 03:34:04.65M
2018-10-12T10:19:36.937Z|I-OCEAN7-304-1214551|  25.98  13.887  37.612  31.083 1498.9253    92.6    7.88 03:34:09.70M
2018-10-12T10:19:42.090Z|I-OCEAN7-304-1214551|  25.85  13.887  37.530  31.008 1498.8347    94.2    8.03 03:34:14.76M
2018-10-12T10:19:47.057Z|I-OCEAN7-304-1214551|  25.95  13.887  37.622  31.092 1498.9355    94.4    8.03 03:34:19.91M
2018-10-12T10:19:52.117Z|I-OCEAN7-304-1214551|  25.80  13.887  37.505  30.985 1498.8068    93.9    8.00 03:34:24.88M
2018-10-12T10:19:57.175Z|I-OCEAN7-304-1214551|  26.02  13.887  37.636  31.105 1498.9504    93.9    7.99 03:34:29.94M