2018-10-12T10:16:00.151Z|I-OCEAN7-304-1214551|  25.91  13.886  37.683  31.149 1498.9987    91.6    7.79 03:30:32.91M
2018-10-12T10:16:05.209Z|I-OCEAN7-304-1214551|  26.02  13.886  37.744  31.205 1499.0665    91.8    7.81 03:30:37.97M
2018-10-12T10:16:10.271Z|I-OCEAN7-304-1214551|  25.95  13.886  37.636  31.105 1498.9486    93.3    7.94 03:30:43.04M
2018-10-12T10:16:15.332Z|I-OCEAN7-304-1214551|  25.69  13.887  37.545  31.022 1498.8475    94.0    8.01 03:30:48.10M
2018-10-12T10:16:20.387Z|I-OCEAN7-304-1214551|  25.99  13.887  37.777  31.235 1499.1028    94.8    8.07 03:30:53.16M
2018-10-12T10:16:25.449Z|I-OCEAN7-304-1214551|  25.95  13.887  37.784  31.242 1499.1099    94.7    8.05 03:30:58.22M
2018-10-12T10:16:30.507Z|I-OCEAN7-304-1214551|  25.99  13.887  37.883  31.333 1499.2173    93.2    7.92 03:31:03.28M
2018-10-12T10:16:35.568Z|I-OCEAN7-304-1214551|  25.64  13.887  37.764  31.224 1499.0831    94.5    8.04 03:31:08.34M
2018-10-12T10:16:40.628Z|I-OCEAN7-304-1214551|  26.09  13.886  37.814  31.270 1499.1426    95.3    8.10 03:31:13.40M
2018-10-12T10:16:45.688Z|I-OCEAN7-304-1214551|  25.82  13.886  37.814  31.270 1499.1372    95.5    8.12 03:31:18.45M
2018-10-12T10:16:50.748Z|I-OCEAN7-304-1214551|  25.82  13.886  37.802  31.259 1499.1246    94.0    7.99 03:31:23.51M
2018-10-12T10:16:55.809Z|I-OCEAN7-304-1214551|  25.82  13.885  37.770  31.230 1499.0896    93.4    7.94 03:31:28.57M