2018-10-12T10:16:00.151Z|I-OCEAN7-304-1214551| 25.91 13.886 37.683 31.149 1498.9987 91.6 7.79 03:30:32.91M 2018-10-12T10:16:05.209Z|I-OCEAN7-304-1214551| 26.02 13.886 37.744 31.205 1499.0665 91.8 7.81 03:30:37.97M 2018-10-12T10:16:10.271Z|I-OCEAN7-304-1214551| 25.95 13.886 37.636 31.105 1498.9486 93.3 7.94 03:30:43.04M 2018-10-12T10:16:15.332Z|I-OCEAN7-304-1214551| 25.69 13.887 37.545 31.022 1498.8475 94.0 8.01 03:30:48.10M 2018-10-12T10:16:20.387Z|I-OCEAN7-304-1214551| 25.99 13.887 37.777 31.235 1499.1028 94.8 8.07 03:30:53.16M 2018-10-12T10:16:25.449Z|I-OCEAN7-304-1214551| 25.95 13.887 37.784 31.242 1499.1099 94.7 8.05 03:30:58.22M 2018-10-12T10:16:30.507Z|I-OCEAN7-304-1214551| 25.99 13.887 37.883 31.333 1499.2173 93.2 7.92 03:31:03.28M 2018-10-12T10:16:35.568Z|I-OCEAN7-304-1214551| 25.64 13.887 37.764 31.224 1499.0831 94.5 8.04 03:31:08.34M 2018-10-12T10:16:40.628Z|I-OCEAN7-304-1214551| 26.09 13.886 37.814 31.270 1499.1426 95.3 8.10 03:31:13.40M 2018-10-12T10:16:45.688Z|I-OCEAN7-304-1214551| 25.82 13.886 37.814 31.270 1499.1372 95.5 8.12 03:31:18.45M 2018-10-12T10:16:50.748Z|I-OCEAN7-304-1214551| 25.82 13.886 37.802 31.259 1499.1246 94.0 7.99 03:31:23.51M 2018-10-12T10:16:55.809Z|I-OCEAN7-304-1214551| 25.82 13.885 37.770 31.230 1499.0896 93.4 7.94 03:31:28.57M