2018-10-12T10:14:03.775Z|I-OCEAN7-304-1214551|  26.03  13.886  37.688  31.154 1499.0061    92.9    7.91 03:28:36.54M
2018-10-12T10:14:08.835Z|I-OCEAN7-304-1214551|  26.03  13.886  37.688  31.154 1499.0059    91.7    7.80 03:28:41.59M
2018-10-12T10:14:13.896Z|I-OCEAN7-304-1214551|  26.07  13.886  37.683  31.149 1498.9999    90.6    7.71 03:28:46.65M
2018-10-12T10:14:18.956Z|I-OCEAN7-304-1214551|  25.90  13.886  37.582  31.057 1498.8877    92.6    7.89 03:28:51.71M
2018-10-12T10:14:24.011Z|I-OCEAN7-304-1214551|  26.12  13.885  37.643  31.113 1498.9574    93.2    7.93 03:28:56.77M
2018-10-12T10:14:29.076Z|I-OCEAN7-304-1214551|  25.95  13.885  37.642  31.113 1498.9541    93.9    7.99 03:29:01.83M
2018-10-12T10:14:34.137Z|I-OCEAN7-304-1214551|  25.90  13.886  37.599  31.073 1498.9073    93.9    7.99 03:29:06.89M
2018-10-12T10:14:39.197Z|I-OCEAN7-304-1214551|  25.90  13.886  37.623  31.094 1498.9330    93.1    7.93 03:29:11.95M
2018-10-12T10:14:44.252Z|I-OCEAN7-304-1214551|  26.01  13.886  37.630  31.101 1498.9426    93.0    7.92 03:29:17.03M
2018-10-12T10:14:49.312Z|I-OCEAN7-304-1214551|  26.00  13.885  37.631  31.102 1498.9429    91.9    7.82 03:29:22.08M
2018-10-12T10:14:54.373Z|I-OCEAN7-304-1214551|  25.95  13.885  37.633  31.104 1498.9432    90.9    7.74 03:29:27.14M
2018-10-12T10:14:59.433Z|I-OCEAN7-304-1214551|  25.94  13.886  37.605  31.078 1498.9138    91.5    7.79 03:29:32.20M